Deeper Network (DPR) historical data and Live price

Deeper Network

DPR

$ 0.007592 -1.087 %

0.00000012 BTC

MARKET CAP
18.948 M

24H VOLUME
81.605 k

CIRC.SUPPLY
2.496 B

MAX SUPPLY
10 B

DPR

USD

Rank896

1H 1.02 %

24H -1.09 %

7D -2.02 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.008	0.008	0.007	0.008	75,536	18,867,544.77
4/21/24	0.008	0.008	0.008	0.008	80,822.53	18,903,205.48
4/20/24	0.007	0.008	0.007	0.008	167,817.07	19,365,469.04
4/19/24	0.007	0.007	0.007	0.007	122,972.77	18,515,535.78
4/18/24	0.007	0.007	0.007	0.007	98,293.47	18,228,049.31
4/17/24	0.008	0.008	0.007	0.007	93,570.65	17,802,598.65
4/16/24	0.008	0.008	0.008	0.008	197,233.77	19,230,369.59
4/15/24	0.008	0.008	0.008	0.008	222,115.39	19,378,194.71
4/14/24	0.008	0.008	0.008	0.008	234,383.99	19,793,798.76
4/13/24	0.009	0.009	0.008	0.008	241,459.87	19,402,070.83
4/12/24	0.01	0.012	0.009	0.009	381,340.18	22,347,912.11
4/11/24	0.009	0.01	0.009	0.009	224,338.07	23,535,180.77
4/10/24	0.009	0.009	0.008	0.009	236,934.14	22,386,762.82
4/9/24	0.009	0.009	0.009	0.009	189,848.3	22,460,555.6
4/8/24	0.009	0.009	0.009	0.009	265,584.29	22,759,012.53
4/7/24	0.009	0.009	0.009	0.009	198,247.74	22,708,599.51
4/6/24	0.009	0.009	0.009	0.009	218,415.63	22,513,828.7
4/5/24	0.01	0.01	0.009	0.009	321,652.42	22,051,411.03
4/4/24	0.01	0.01	0.01	0.01	211,871.44	24,868,229.14
4/3/24	0.01	0.01	0.01	0.01	214,796.1	24,595,608.21
4/2/24	0.012	0.012	0.01	0.01	279,456.08	25,601,551.33
4/1/24	0.013	0.013	0.011	0.012	448,819.33	28,466,291.06
3/31/24	0.01	0.013	0.01	0.013	566,359.9	32,191,398.12
3/30/24	0.01	0.01	0.01	0.01	200,344.17	25,024,932.25
3/29/24	0.01	0.011	0.01	0.01	220,851.84	25,166,965.2
3/28/24	0.01	0.01	0.009	0.01	253,651.66	25,319,585.47
3/27/24	0.01	0.01	0.01	0.01	233,631.89	23,984,374.07
3/26/24	0.011	0.011	0.01	0.01	279,048.77	24,065,842.5
3/25/24	0.01	0.011	0.009	0.011	346,549.75	27,097,783.62
3/24/24	0.009	0.01	0.009	0.01	288,448.38	23,590,940.34
3/23/24	0.008	0.009	0.008	0.009	232,018.24	20,962,791.77
3/22/24	0.009	0.009	0.008	0.008	232,047.64	20,077,372.32
3/21/24	0.009	0.009	0.009	0.009	229,471.59	21,321,929.93
3/20/24	0.008	0.009	0.008	0.009	248,522.51	21,939,732.07
3/19/24	0.009	0.009	0.008	0.008	285,958.37	19,992,532.46
3/18/24	0.01	0.01	0.009	0.009	299,840.24	22,777,231.44
3/17/24	0.01	0.01	0.009	0.01	339,933.89	24,538,748.96
3/16/24	0.011	0.012	0.01	0.01	367,548.05	23,273,005.38
3/15/24	0.011	0.011	0.01	0.011	391,796.58	27,158,647.33
3/14/24	0.012	0.012	0.01	0.011	308,440.64	26,296,140.24
3/13/24	0.012	0.012	0.011	0.012	333,896.99	28,669,190.05
3/12/24	0.012	0.012	0.011	0.012	308,524.35	28,297,786.08
3/11/24	0.013	0.013	0.012	0.012	372,933.34	29,545,473.52
3/10/24	0.013	0.014	0.013	0.013	433,468.73	31,929,619.86
3/9/24	0.011	0.013	0.01	0.013	589,438.21	31,625,291.09
3/8/24	0.011	0.011	0.01	0.011	312,942.81	27,063,027.43
3/7/24	0.01	0.012	0.01	0.011	364,477.25	27,561,849.13
3/6/24	0.01	0.01	0.009	0.01	241,389.07	23,238,796.68
3/5/24	0.01	0.01	0.01	0.01	311,623.92	23,418,145.85
3/4/24	0.01	0.01	0.01	0.01	253,762.71	23,569,533.3
3/3/24	0.011	0.011	0.01	0.01	285,616.89	24,676,999.86
3/2/24	0.011	0.011	0.01	0.011	241,607.89	26,324,335.42
3/1/24	0.011	0.011	0.01	0.011	246,599.17	25,436,238.5
2/29/24	0.011	0.011	0.011	0.011	266,761.41	25,414,299.89
2/28/24	0.011	0.011	0.01	0.011	248,297.4	25,827,447.68
2/27/24	0.011	0.012	0.011	0.011	225,213.84	25,900,167.96
2/26/24	0.012	0.012	0.011	0.011	252,521.42	26,961,558.09
2/25/24	0.012	0.012	0.012	0.012	186,057.89	28,658,902.42
2/24/24	0.012	0.012	0.012	0.012	238,436.97	29,339,763.83
2/23/24	0.013	0.013	0.012	0.012	194,580.68	28,796,259.26
2/22/24	0.012	0.013	0.012	0.013	242,146.79	30,495,532
2/21/24	0.014	0.014	0.012	0.012	214,190.49	29,281,453.48
2/20/24	0.014	0.016	0.014	0.014	341,726.21	32,961,017.82
2/19/24	0.015	0.015	0.014	0.014	242,307.65	34,011,218.72
2/18/24	0.013	0.015	0.013	0.015	393,036.23	36,021,148.67
2/17/24	0.014	0.014	0.013	0.013	225,853.31	31,809,333.13
2/16/24	0.013	0.014	0.013	0.014	288,456.24	33,523,211.67
2/15/24	0.013	0.014	0.013	0.013	275,902.03	31,681,662.19
2/14/24	0.011	0.013	0.011	0.013	280,032.11	30,166,396.8
2/13/24	0.012	0.012	0.011	0.011	246,689.12	26,764,520.52
2/12/24	0.013	0.013	0.011	0.012	258,587.5	28,838,460.26
2/11/24	0.012	0.013	0.012	0.013	258,908.19	30,857,828.75
2/10/24	0.01	0.012	0.01	0.012	354,269.1	28,187,428.87
2/9/24	0.009	0.01	0.009	0.01	250,571.83	24,126,341.95
2/8/24	0.01	0.01	0.009	0.009	256,415.86	22,377,088.34
2/7/24	0.011	0.011	0.01	0.01	215,607.8	24,172,147.03
2/6/24	0.012	0.012	0.011	0.011	196,665.53	26,020,940.24
2/5/24	0.012	0.012	0.011	0.012	207,069.34	27,687,381.74
2/4/24	0.012	0.012	0.012	0.012	209,978.02	28,999,586.71
2/3/24	0.012	0.013	0.012	0.012	237,020.84	29,086,298.22
2/2/24	0.013	0.013	0.012	0.012	239,740.04	28,950,817.31
2/1/24	0.013	0.013	0.013	0.013	230,408.07	30,110,045.94
1/31/24	0.013	0.013	0.013	0.013	177,028.31	30,155,808.95
1/30/24	0.014	0.014	0.013	0.013	257,644.25	31,568,027.53
1/29/24	0.014	0.015	0.014	0.014	270,562.74	33,569,542.91
1/28/24	0.014	0.014	0.014	0.014	196,455.91	32,761,708.02
1/27/24	0.014	0.015	0.014	0.014	341,479.37	33,157,724.21
1/26/24	0.014	0.014	0.014	0.014	544,584.25	33,939,742.8
1/25/24	0.015	0.016	0.013	0.014	481,611.33	31,975,524.83
1/24/24	0.013	0.017	0.013	0.015	834,070.67	36,056,069.05

Similar Coins