DeFiChain (DFI) historical data and Live price

defichain

DeFiChain

DFI
$ 0.964579 -5.3 % 0.00004798 BTC
MARKET CAP
492.647 M
24H VOLUME
4.935 M
CIRC.SUPPLY
510.738 M
MAX SUPPLY
1.2 B
Rank214
1H -0.11 %
24H -5.30 %
7D -3.35 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/221.0031.0210.9780.9824,004,474.62501,483,358.54
6/27/221.0191.0360.9971.0034,382,293.06512,042,380
6/26/221.0341.0461.0181.0193,447,185.15520,474,772.46
6/25/221.0221.0351.0061.0314,513,595.9526,825,680.51
6/24/221.0071.0261.0011.0214,620,212.38521,513,563.32
6/23/220.9821.0130.9761.0074,909,379.05514,464,027.3
6/22/221.0181.0190.9740.9826,448,046.72501,681,137.39
6/21/221.0231.0581.0141.0189,850,708.21519,987,536.11
6/20/221.031.0540.9961.0219,293,879.21521,442,503.05
6/19/220.971.0350.9271.0313,193,907.18525,996,519.05
6/18/221.0611.0690.9140.96814,595,548.81494,374,697.98
6/17/221.0421.0791.0391.0637,113,938.95543,033,662.97
6/16/221.1971.2051.0391.04222,407,051.53532,140,566.97
6/15/221.2781.2831.0821.19732,996,474.82611,269,325.16
6/14/221.3491.371.2431.27923,621,075.29652,984,368.17
6/13/221.6661.6661.3381.35440,909,222.63691,343,919.75
6/12/221.8451.8521.6631.66722,472,005851,327,110.55
6/11/221.9551.9691.8361.83814,811,660.56938,687,097.35
6/10/222.0562.0561.9481.9497,544,289.27995,491,901.23
6/9/222.0862.1042.0512.0564,975,011.851,049,875,526.06
6/8/222.1362.1382.0812.0876,161,738.111,065,776,178.88
6/7/222.1622.1622.0452.13610,702,707.571,091,100,221.38
6/6/222.092.1812.092.1628,594,086.091,104,266,007.15
6/5/222.0912.112.072.093,980,578.471,067,688,116.23
6/4/222.092.1022.0782.0915,046,500.531,068,117,395.16
6/3/222.1532.162.0742.096,309,066.661,067,492,284.55
6/2/222.142.1592.122.1538,299,047.241,099,621,403.47
6/1/222.2932.32.1222.1417,102,570.41,092,954,854.1
5/31/222.3162.3292.2792.2939,948,372.311,171,018,439.25
5/30/222.1492.3222.1422.31623,780,737.931,183,019,800.94
5/29/222.1732.1732.1222.14912,611,124.741,097,689,770.48
5/28/222.1822.192.1722.1920,286,400.161,118,691,864.49
5/27/222.3262.332.1682.18222,826,303.661,114,488,224.28
5/26/222.472.4852.3092.32722,373,180.741,188,482,137.44
5/25/222.5222.562.4522.479,447,070.031,261,694,695.61
5/24/222.5092.5462.4712.52213,862,097.321,288,058,100.79
5/23/222.6232.6682.5072.50911,084,121.311,281,468,305.01
5/22/222.5282.6442.5192.62210,425,066.241,339,346,006.82
5/21/222.5652.582.5192.52810,054,116.241,291,366,883.36
5/20/222.7612.7872.5612.56721,073,965.811,311,104,532.33
5/19/222.8012.8662.7382.76121,190,116.261,410,152,155.25
5/18/223.0893.1032.8122.81215,436,388.251,436,097,406.35
5/17/223.0283.1143.0123.0898,948,439.561,577,537,670.57
5/16/223.1653.1652.9723.02913,012,199.751,546,915,233.4
5/15/223.0563.1673.0123.16511,191,991.991,616,405,703.53
5/14/223.0333.0892.9393.05614,083,183.431,560,849,474.29
5/13/222.9543.1962.9293.03325,638,612.181,549,315,642.14
5/12/222.9253.0792.7362.95647,601,222.351,509,522,558.96
5/11/223.5883.6482.6972.924102,997,328.991,493,619,314.59
5/10/223.6183.8283.5783.58830,411,065.911,832,619,145.77
5/9/224.0764.0863.6183.61834,655,377.891,848,046,777.98
5/8/224.224.224.0684.07620,009,290.112,081,813,995.83
5/7/224.2824.2884.1844.21913,621,481.262,154,986,271.16
5/6/224.2524.3014.1744.28219,920,209.122,187,012,604.77
5/5/224.4874.5214.1934.25224,664,201.082,171,856,112.02
5/4/224.2564.5224.2534.48523,733,341.922,290,840,074.97
5/3/224.3184.3194.2424.25612,483,549.562,173,775,931.14
5/2/224.2594.3354.2314.31813,611,887.562,205,452,992.41
5/1/224.2174.2984.2064.25911,619,465.062,175,400,988.96
4/30/224.314.3434.2144.21710,438,910.442,153,960,051.67
4/29/224.3944.4064.2524.30815,083,024.762,200,366,816.55
4/28/224.2694.4254.2694.39525,522,807.852,244,650,439.67
4/27/224.1084.2724.1054.26924,261,202.222,180,216,015.72
4/26/224.3254.3444.0894.10822,282,379.322,097,903,919.94
4/25/224.2294.3444.0824.32728,081,912.932,209,749,789.51
4/24/224.2374.2784.2254.22810,459,606.582,159,340,205.09
4/23/224.2484.3014.2254.2379,611,984.892,163,837,796.98
4/22/224.3354.3584.2264.24816,026,148.872,169,463,330.57
4/21/224.4174.5524.2954.33519,390,404.462,214,137,313.01
4/20/224.4284.4914.3864.41817,711,456.112,256,227,067.4
4/19/224.3294.4354.3044.42713,523,216.722,261,253,706.77
4/18/224.2454.3354.1554.32919,002,567.022,210,761,928.25
4/17/224.2924.324.2364.2459,813,313.072,168,184,766.79
4/16/224.3124.3164.2674.2926,144,250.92,192,227,166.85
4/15/224.2634.3274.2484.31213,218,579.32,202,482,971.68
4/14/224.2974.3534.2284.26324,110,913.042,177,117,473.2
4/13/224.1654.3034.144.29915,866,180.782,195,477,022.64
4/12/224.1444.2554.114.16520,996,943.862,127,202,547.11
4/11/224.4364.4534.1324.14425,553,515.212,116,432,331.97
4/10/224.4354.5314.4154.43616,937,520.882,265,626,916.29
4/9/224.374.4354.3564.43410,034,325.112,264,693,658.91
4/8/224.4054.5074.3554.3715,599,799.572,231,747,622.41
4/7/224.3514.4214.3324.40518,552,104.222,249,820,312.29
4/6/224.5934.5944.3514.35224,427,173.492,222,566,259.86
4/5/224.6324.6894.5664.59515,777,890.212,346,823,812.6
4/4/224.5884.6544.5374.63115,776,100.072,365,299,749.19
4/3/224.5444.6354.5214.58812,393,106.782,343,309,714.55
4/2/224.4964.6064.4874.54411,548,388.282,320,947,731.07
4/1/224.3554.5194.2844.49523,202,352.572,296,018,098.53
3/31/224.5924.6174.344.35432,518,099.472,223,864,085.62