DeFiChain (DFI) historical data and Live price

defichain

DeFiChain

DFI
$ 3.35 + 5.352 % 0.00006562 BTC
MARKET CAP
1.325 B
24H VOLUME
7.249 M
CIRC.SUPPLY
395.173 M
MAX SUPPLY
1.2 B
Rank206
1H -0.69 %
24H 5.35 %
7D -1.40 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/213.2273.2913.1593.2047,682,007.791,265,162,404.66
3/1/212.9193.242.9193.2287,531,083.851,274,007,121.9
2/28/212.9963.0322.8622.9196,425,577.671,151,264,382.07
2/27/213.0513.1862.9012.9975,667,005.641,180,773,241.22
2/26/212.9913.1832.9353.0513,096,156.971,200,853,179.1
2/25/213.4033.5332.9362.9938,688,993.041,176,928,841.99
2/24/213.2913.5753.2193.4018,390,058.861,336,884,219.92
2/23/213.7343.7383.0473.296,979,604.451,292,185,595.76
2/22/213.9453.9463.4433.73910,196,254.121,466,924,346.43
2/21/213.9244.0493.8633.9477,711,113.021,547,579,714.51
2/20/213.9244.0853.7453.9249,433,632.051,537,876,921.51
2/19/213.6713.9343.5233.9247,151,457.821,536,556,983.01
2/18/213.6253.7083.5113.6717,600,808.811,436,085,099.3
2/17/213.4633.6783.4413.6249,032,910.91,417,222,039.63
2/16/213.4293.593.3763.4656,780,792.921,353,945,924.19
2/15/213.6563.6873.4073.42910,574,039.041,339,908,757.32
2/14/213.5213.7143.4143.6578,648,723.591,427,475,073.09
2/13/213.5563.6063.4513.5229,618,757.061,373,515,884.87
2/12/213.6273.683.5053.5568,828,776.781,386,076,988.59
2/11/213.4633.713.4273.6269,710,627.141,412,325,683.69
2/10/213.63.6373.3983.46411,671,914.321,348,203,675.2
2/9/213.4383.6293.3283.59110,426,796.951,396,221,104.42
2/8/213.0163.432.9443.4210,163,892.061,328,317,317.97
2/7/213.023.142.9473.0165,785,634.341,170,849,778.91
2/6/213.053.2322.983.0188,163,260.861,170,630,555.61
2/5/212.9433.0482.933.0486,718,795.731,180,712,957.8
2/4/212.9343.0482.7282.9448,379,553.171,139,445,199.48
2/3/212.72.9532.6972.9328,168,311.431,133,884,980.29
2/2/212.5632.7442.5632.77,419,065.991,043,061,634.93
2/1/212.3742.5782.342.5627,812,564.98989,400,737.8
1/31/212.52.5292.292.3745,313,214.34918,609,612.96
1/30/212.5662.6092.3662.5016,405,404.58967,076,424.11
1/29/212.5652.6642.3782.6168,661,966.21,010,654,699.77
1/28/212.3292.4552.3092.4217,671,875.22934,745,000.775
1/27/212.5392.5422.3072.3276,876,443.049897,944,813.788
1/26/212.5082.5592.4182.5397,756,339.978989,761,577.343
1/25/212.482.6622.4782.5087,474,940.054976,391,002.612
1/24/212.4722.5672.4112.4812,621,076.305984,226,629.211
1/23/212.5212.5612.4592.4727,902,765.402979,974,392.293
1/22/212.3092.5872.1982.5377,923,388.8631,005,187,690.104
1/21/212.6822.6862.272.3098,972,780.402913,985,928.094
1/20/212.5982.7092.482.6869,620,387.1321,062,338,415.441
1/19/212.6072.7442.5722.68,554,634.6911,027,038,537.066
1/18/212.0962.6732.0212.6359,231,147.151,039,942,053.051
1/17/212.1522.6492.0352.0956,721,430.516826,035,592.225
1/16/212.2422.7142.1452.1548,221,207.662848,193,598.167
1/15/212.3782.7812.1222.2398,154,780.47880,685,182.153
1/14/212.4752.7542.1552.3789,915,848.804934,326,873.457
1/13/212.0922.4842.022.47613,799,451.995971,031,396.02
1/12/212.0752.1681.9992.09210,845,573.098818,854,414.6
1/11/212.2012.2011.7882.07413,500,264.074810,753,189.494
1/10/212.2712.3052.1032.2029,512,446.718859,495,340.558
1/9/212.152.2862.0972.27112,156,581.419885,719,740.86
1/8/211.9072.1861.7332.15113,268,376.524837,498,756.301
1/7/211.7941.9081.7011.90810,424,497.874741,975,118.303
1/6/211.7931.8171.6931.79410,856,708.242697,088,687.618
1/5/211.7041.811.6231.7958,938,540.474696,839,915.83
1/4/211.5281.7411.3771.7049,976,257.099660,727,775.948
1/3/211.461.7481.4541.5296,887,938.44592,235,485.476
1/2/211.3341.6811.3141.45910,506,794.47564,601,244.053
1/1/211.3811.5641.3291.3345,112,230.955515,718,659.833
12/31/201.3941.5461.3041.3818,377,327.844533,527,203.186
12/30/201.2971.551.271.3949,953,828.274538,217,964.718
12/29/201.3171.4491.21.3156,003,487.858507,406,567.317
12/28/201.3681.4621.3041.3175,106,471.795507,826,711.336
12/27/201.3091.4380.9531.3699,324,115.243527,550,586.653
12/26/201.1021.3110.891.3098,652,963.338502,998,646.516
12/25/200.9391.1030.9391.1028,173,145.272422,474,652.124
12/24/200.8740.9450.720.947,185,752.564359,187,458.075
12/23/200.8130.890.7920.8759,086,956.613334,302,803.034
12/22/200.7740.8290.7520.8138,681,380.968310,092,592.771
12/21/200.650.780.6230.7746,953,238.488294,895,685.584
12/20/200.6670.7490.640.655,557,083.981247,677,203.307
12/19/200.6490.7360.6420.6676,423,933.743253,967,526.586
12/18/200.6360.6560.6340.6496,080,872.911246,854,719.174
12/17/200.6020.6470.5890.6375,781,558.454243,510,169.74
12/16/200.5390.6150.5230.6021,595,730.061230,207,219.792
12/15/200.5270.5410.4990.5395,920,353.473206,239,870.26
12/14/200.490.5330.4860.5276,302,872.225201,756,866.624
12/13/200.4750.4960.4710.496,188,146.571187,521,533.301
12/12/200.4580.4830.4560.4755,238,723.83181,546,118.351
12/11/200.4620.4640.4460.4585,111,086.535175,069,098.095
12/10/200.4450.4750.4260.4623,645,800.242176,576,574.533
12/9/200.4630.4630.4310.4454,856,022.69169,810,447.866
12/8/200.4430.4830.4380.4635,621,047.384178,279,916.471
12/7/200.440.4440.4210.4435,651,165.122170,630,073.028
12/6/200.4350.4410.3960.445,459,356.4169,592,177.716
12/5/200.4180.4360.4020.4355,518,703.923168,021,673.368
12/4/200.4080.4250.3510.4184,891,561.366161,352,159.356
12/3/200.3830.4090.3740.4085,401,881.306157,451,201.638