DeFiChain (DFI) historical data and Live price

defichain

DeFiChain

DFI
$ 3.06 + 3.173 % 0.00007746 BTC
MARKET CAP
920.293 M
24H VOLUME
2.32 M
CIRC.SUPPLY
300.512 M
MAX SUPPLY
1.2 B
Rank212
1H 0.26 %
24H 3.17 %
7D -10.96 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/212.9513.1912.9313.1271,930,054.25939,591,760.74
6/12/213.0243.1162.842.9462,169,518.72885,161,344.16
6/11/213.2173.2942.9553.0212,525,362.55907,737,997.84
6/10/213.1993.3023.0913.2161,405,954.93966,592,404.51
6/9/213.0013.3652.8883.1961,488,600960,530,812.42
6/7/213.4253.6663.2363.2433,295,172.08974,647,715.24
6/6/213.1983.4243.1833.4242,702,366.611,029,058,708.42
6/5/213.1993.3063.113.1972,866,597.38960,886,590.75
6/4/213.1943.2472.9953.24,565,044.741,039,501,683.75
6/3/213.0573.2983.0483.1935,664,688.741,351,206,059.74
6/2/213.0353.2182.9913.0593,563,107.241,294,553,533.9
6/1/213.0973.1482.9713.0344,150,772.221,283,819,393.05
5/31/213.2913.3093.0023.0923,945,327.281,307,280,951.15
5/30/213.33.4293.1853.29946,764.631,389,473,161.07
5/29/213.0663.3542.9953.3022,158,923.091,393,344,125.31
5/28/213.2923.3213.0053.0672,239,684.891,293,070,054.99
5/27/213.253.3253.0313.2922,569,932.441,374,791,790.17
5/26/213.0433.3913.0123.2512,322,612.311,367,938,491.81
5/25/212.9823.0742.8833.0353,557,568.641,275,902,203.12
5/24/212.653.062.5852.984,647,181.791,250,586,409.94
5/23/212.8682.9582.3982.6534,167,467.411,112,439,948.67
5/22/212.8852.9752.7482.8673,180,136.41,200,644,386.12
5/21/213.1653.2472.6552.8854,426,854.991,207,248,800.36
5/2/213.9573.9573.8263.8533,134,706.051,575,768,858.69
5/2/213.9573.9573.8263.8533,134,706.051,575,768,858.69
5/2/213.9573.9573.8263.8533,134,706.051,575,768,858.69
5/2/213.9573.9573.8263.8533,134,706.051,575,768,858.69
5/1/213.8733.9573.8563.9573,597,830.761,616,431,380.49
5/1/213.8733.9573.8563.9573,597,830.761,616,431,380.49
5/1/213.8733.9573.8563.9573,597,830.761,616,431,380.49
5/1/213.8733.9573.8563.9573,597,830.761,616,431,380.49
4/30/213.6313.8943.5853.8764,302,731.751,581,861,214.99
4/30/213.6313.8943.5853.8764,302,731.751,581,861,214.99
4/30/213.6313.8943.5853.8764,302,731.751,581,861,214.99
4/30/213.6313.8943.5853.8764,302,731.751,581,861,214.99
4/29/213.6043.6723.5373.6315,575,936.461,479,726,245.86
4/29/213.6043.6723.5373.6315,575,936.461,479,726,245.86
4/29/213.6043.6723.5373.6315,575,936.461,479,726,245.86
4/29/213.6043.6723.5373.6315,575,936.461,479,726,245.86
4/28/213.6493.7093.563.6094,547,538.591,468,864,831.24
4/28/213.6493.7093.563.6094,547,538.591,468,864,831.24
4/28/213.6493.7093.563.6094,547,538.591,468,864,831.24
4/28/213.6493.7093.563.6094,547,538.591,468,864,831.24
4/27/213.523.6473.4643.6474,210,048.321,482,638,420.9
4/27/213.523.6473.4643.6474,210,048.321,482,638,420.9
4/27/213.523.6473.4643.6474,210,048.321,482,638,420.9
4/27/213.523.6473.4643.6474,210,048.321,482,638,420.9
4/26/213.163.6853.1543.5195,825,840.31,428,864,535.07
4/25/213.1863.2433.0683.1583,478,111.851,305,201,184.66
4/24/213.2693.2763.0713.1913,893,366.151,317,112,204.45
4/23/213.173.3062.9633.2694,713,435.171,346,961,167.46
4/22/213.3073.4123.1183.1713,675,810.961,303,949,638.76
4/21/213.4243.4773.283.3063,561,132.21,357,438,797.72
4/20/213.3623.4593.2173.4324,645,014.961,408,356,348.9
4/19/213.4223.4863.33.3633,557,404.561,378,994,145.84
4/18/213.6853.6963.2393.4224,329,715.671,401,922,344.86
4/17/213.7493.7773.6463.6864,100,649.041,509,022,037.59
4/16/213.7443.8093.6243.7514,397,214.021,534,328,729.95
4/15/213.7663.8093.663.7436,544,906.861,529,798,145.5
4/14/213.7573.8763.6963.7647,525,0911,537,277,440.97
4/13/213.6413.8043.6373.7617,237,787.151,534,948,150.65
4/12/213.6373.6913.5943.6476,274,815.141,487,968,085.1
4/11/213.6093.6523.5563.6374,827,488.121,481,957,795.15
4/10/213.5033.6773.4643.6096,718,404.111,469,060,198.91
4/9/213.3853.5223.3653.5124,933,345.691,427,222,845.31
4/8/213.283.4083.2573.3854,934,785.451,374,046,163.51
4/7/213.43.4283.2363.2836,156,013.531,331,407,593.54
4/6/213.4293.4483.3283.4016,404,460.631,377,755,397.95
4/5/213.3563.4263.2953.4255,442,092.31,386,846,744.9
4/4/213.3873.4343.3193.3554,470,215.241,357,653,595.56
4/3/213.4123.4743.333.3895,751,411.541,370,102,616.72
4/2/213.3833.4583.3573.4114,527,241.141,377,667,535.7
4/1/213.3883.4193.3113.3832,855,634.91,364,479,773.25
3/31/213.3723.4353.3193.3883,973,216.381,364,664,472.49
3/30/213.2823.4113.2343.3725,464,173.71,357,720,205.27
3/29/213.1023.3433.0843.2764,429,588.91,317,462,310.22
3/28/213.1463.1693.0673.1032,175,264.361,246,727,382.16
3/27/213.033.3512.9643.1463,204,447.431,262,926,801.86
3/26/212.9083.032.9043.032,223,701.021,215,126,111.17
3/25/212.95632.8442.9083,913,785.991,165,115,795.9
3/24/213.0783.222.9462.9563,741,642.351,183,366,867.94
3/23/213.0453.1482.9933.0782,952,749.241,231,368,276.19
3/22/213.2673.2893.0233.053,433,664.81,220,625,398.75
3/21/213.3883.4253.1973.2664,087,605.461,307,837,826.58
3/20/213.5693.6263.3863.3884,353,1541,356,321,587.22
3/19/213.5383.6423.5143.5694,601,854.921,428,321,030.2
3/18/213.6313.6683.4473.5384,872,399.411,413,165,550.16
3/17/213.5423.6423.3613.6428,987,134.841,453,645,282.83
3/16/213.5533.5583.4143.538,893,715.411,407,714,376.94
3/15/213.7543.7933.5013.5518,823,300.971,414,947,489.8