DeFiChain (DFI) historical data and Live price

defichain

DeFiChain

DFI
$ 0.079827 + 1.377 % 0.00000113 BTC
MARKET CAP
69.2 M
24H VOLUME
4.521 M
CIRC.SUPPLY
866.865 M
MAX SUPPLY
1.2 B
Rank586
1H -0.53 %
24H 1.38 %
7D 2.68 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.080.0810.0780.0794,773,821.8968,373,468.3
3/26/240.080.0820.0790.084,853,887.6569,485,670.51
3/25/240.0780.0820.0770.085,033,122.1169,419,999.95
3/24/240.0760.0780.0750.0784,041,233.5867,326,891.08
3/23/240.0750.0780.0730.0764,400,477.8666,091,804.62
3/22/240.0780.0820.0740.0744,898,116.8364,414,136.07
3/21/240.080.0810.0770.0785,357,790.7367,104,418.76
3/20/240.0740.080.0710.085,531,349.9669,213,916.92
3/19/240.0820.0830.0740.0746,125,697.2264,155,664.62
3/18/240.0870.0890.0810.0825,340,933.3670,935,650.03
3/17/240.0890.0950.0820.0876,001,930.2975,249,605.47
3/16/240.090.0940.0840.0895,528,971.4877,021,820.3
3/15/240.1060.1210.0870.096,783,239.9977,450,110.1
3/14/240.0970.1380.0920.1061,985,306.1591,866,546.16
3/13/240.0960.1020.0960.0975,387,305.6383,830,596.8
3/12/240.10.10.0930.0966,030,485.1883,008,226.63
3/11/240.0970.1080.0950.15,992,250.3586,092,138.7
3/10/240.0980.0990.0960.0974,759,923.2483,388,082.61
3/9/240.10.1020.0970.0985,158,368.984,342,652.97
3/8/240.10.1020.0980.15,773,009.8685,939,782.25
3/7/240.1010.1020.10.15,926,564.9186,307,798.71
3/6/240.0990.1050.0970.1017,379,665.187,243,936.82
3/5/240.1080.1090.0950.0998,648,525.6485,242,199.68
3/4/240.1050.1080.1040.1086,786,576.3492,737,130.61
3/3/240.1040.1060.1030.1055,869,518.0890,699,213.75
3/2/240.1050.1050.1010.1045,844,532.3589,435,085.36
3/1/240.1050.1060.1020.1055,444,731.4690,422,076.87
2/29/240.1070.110.1040.1057,811,991.6990,302,663.76
2/28/240.10.1070.0990.1078,650,832.6691,680,836
2/27/240.10.1030.0990.16,230,503.5286,227,944.88
2/26/240.0980.10.0950.15,495,742.2285,520,968.89
2/25/240.0890.0990.0890.0984,386,777.2384,406,229.14
2/24/240.0870.0890.0870.0893,795,073.3976,124,922.13
2/23/240.090.0910.0870.0874,456,773.474,951,757.81
2/22/240.0880.0980.0870.098,223,755.2377,510,150.22
2/21/240.0830.0880.0820.0885,424,197.0775,337,529.96
2/20/240.0830.0840.0820.0835,349,950.5871,358,264.14
2/19/240.0840.0890.0830.0836,651,629.9371,340,784.82
2/18/240.0840.0840.0810.0844,508,270.9871,594,404.48
2/17/240.0880.0880.0840.0844,626,572.7471,896,765.31
2/16/240.0920.0950.0860.0885,560,318.5275,175,056
2/15/240.0960.0980.0910.0926,829,208.0978,944,712.87
2/14/240.10.10.0960.0968,459,930.2682,468,776.34
2/13/240.1090.1090.0990.17,411,621.8185,681,791.17
2/12/240.1130.1140.1080.1096,115,882.7692,827,233.28
2/11/240.1150.1170.1130.1133,512,523.0596,991,807.57
2/10/240.1160.1180.1130.1154,502,502.7798,154,731.35
2/9/240.1240.1260.1150.1167,246,362.9299,327,793.18
2/8/240.1280.1290.1210.1244,669,417.92106,201,603.94
2/7/240.130.130.1240.1283,988,446.08109,019,182.4
2/6/240.1210.130.1210.133,775,940.76111,141,323.39
2/5/240.1350.1370.1210.1217,214,847.8103,394,562.45
2/4/240.1440.1440.1350.1352,875,560.75115,220,349.51
2/3/240.1560.1570.1430.1444,883,583.48122,443,332.7
2/2/240.1490.1560.1490.1564,988,593.15132,679,600.79
2/1/240.1440.150.140.155,788,379.66127,586,078.22
1/31/240.1420.1470.1420.1445,660,496.88122,860,611.97
1/30/240.1210.1680.1190.14212,949,302.27121,202,435.15
1/29/240.1230.1240.1210.1215,239,877.83103,216,479.32
1/28/240.1260.1270.1210.1233,492,871.22104,394,072.33
1/27/240.1270.1270.1260.1263,157,729.28107,128,045.68
1/26/240.1220.1270.1220.1272,797,838.21107,903,469.66
1/25/240.1240.1250.1220.1222,960,933.87103,979,937.85
1/24/240.1240.1260.1230.1242,895,446.21105,477,835.15
1/23/240.1290.1290.1230.1234,620,762.44104,928,394.93
1/22/240.1360.1360.1290.1293,650,210.81109,562,565.64
1/21/240.1360.1370.1360.1362,949,908.66115,082,857.86
1/20/240.1370.1370.1350.1362,856,479.67115,197,963.9
1/19/240.1360.1380.1340.1372,685,269.09115,836,885.73
1/18/240.1420.1430.1360.1363,394,284.28115,636,441.99
1/17/240.1440.1440.1410.1423,092,732.67120,558,929.11
1/16/240.1430.1440.1420.1443,945,055.77122,159,885.57
1/15/240.1410.1430.1410.1434,678,075.67121,050,337.63
1/14/240.1450.1460.1410.1414,953,638.64119,808,888.46
1/13/240.1430.1450.1430.1456,026,661.63122,554,429.65
1/12/240.1510.1540.1420.1436,760,079.75121,215,894.89
1/11/240.1530.1580.150.1516,606,263.74127,854,672
1/10/240.1480.1550.1470.1537,021,531.42129,640,043.58
1/9/240.1520.1530.1470.1484,924,880.26125,558,259.19
1/8/240.1470.1530.1440.1532,920,830.61128,958,554.42
1/7/240.1490.1510.1470.1473,103,037.06124,269,412.62
1/6/240.1510.1510.1480.1493,424,653.15126,274,706.72
1/5/240.1530.1530.1490.1515,038,026.6127,357,105.32
1/4/240.1480.1530.1480.1534,872,066.16128,988,890.43
1/3/240.1590.1610.1470.1485,959,951.28125,221,416.88
1/2/240.1650.170.1590.1595,249,590.35134,213,576.78
1/1/240.1590.1650.1580.1654,438,866.13139,476,284.51
12/31/230.1550.160.1540.1595,113,520.32133,655,906.2
12/30/230.1550.1560.1530.1554,352,924.7130,645,816.79
12/29/230.1430.1550.1420.1556,588,235.29130,335,521.37