Meme (MEME) historical data and Live price

degenerator-meme

Meme

MEME
$ 477.16 + 9.135 % 0.01188313 BTC
MARKET CAP
13.36 M
24H VOLUME
2.411 M
CIRC.SUPPLY
28 k
MAX SUPPLY
28 k
Rank808
1H -0.37 %
24H 9.13 %
7D -1.62 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/21414.454451.644405.22438.3081,881,283.2512,272,622.06
6/13/21417.733420.474347.514414.3881,985,210.1911,602,869.48
6/12/21419.878426.505393.731419.3921,600,710.0211,742,973.15
6/11/21456.343464.335420.59422.2991,658,163.9211,824,369.62
6/10/21472.822476.455449.844456.3481,654,853.8112,777,754.07
6/9/21486.777486.887451.091472.8011,502,045.6613,238,424.37
6/7/21514.794532.64492.952494.3591,358,897.2913,842,053.57
6/6/21489.107529.936487.139514.721,510,877.9714,412,164.21
6/5/21512.976562.812482.466489.2131,995,927.7313,697,955.84
6/4/21567.684572.574509.483513.9311,897,926.9814,390,077.66
6/3/21515.456568.326505.573566.8221,853,589.4315,871,020.29
6/2/21476.452543.998474.236512.9722,334,487.5914,363,217.06
6/1/21506.197523.032468.884476.3842,011,773.2613,338,741.03
5/31/21473.071543.383429.773507.8742,125,601.5314,220,480.64
5/30/21494.23517.034460.344471.4222,109,004.6513,199,820.57
5/29/21518.916577.149473.624493.6282,776,719.8613,821,586.95
5/28/21589.199592.195497.316519.7842,431,795.9114,553,961.9
5/27/21607.223641.49564.588590.8542,886,105.3216,543,908.34
5/26/21542.406615.239542.406608.0272,914,266.7517,024,751.87
5/25/21583.97609.772505.357544.7373,296,422.1315,252,623.14
5/24/21527.395619.744472.501583.933,291,542.916,350,035.06
5/23/21501.022608.7384.28525.8074,847,25514,722,589.9
5/22/21459.511631.28400.577501.7135,717,913.6714,047,976.93
5/21/21552.607587.225427.461457.9793,334,885.5112,823,413.34
4/26/211,401.3841,499.2511,314.1551,404.4356,583,591.2239,324,190.35
4/25/211,511.2711,541.4761,345.3751,402.3055,215,900.3639,264,526.27
4/24/211,583.651,603.9571,365.6791,509.1316,442,345.8342,255,663.05
4/23/211,533.2471,757.8811,228.3381,596.05613,980,232.6144,689,557.33
4/22/211,825.5871,853.2061,449.691,538.8278,622,295.5443,087,147.91
4/21/211,920.5851,994.8491,781.5811,827.2317,013,174.4151,162,460.86
4/20/211,990.2242,023.8291,725.3521,919.81210,558,633.4653,754,728.62
4/19/212,154.1872,215.5051,969.8291,992.6476,806,100.6555,794,102.57
4/18/212,424.6782,431.3831,942.6482,146.09910,414,349.660,090,778.5
4/17/212,727.5562,958.0972,349.2842,431.5939,937,111.1568,084,617.74
4/16/212,122.7822,780.2132,118.072,728.79813,642,634.8876,406,346.34
4/15/212,211.82,278.7692,070.592,125.1856,811,544.9959,505,192.64
4/14/212,145.1972,279.9532,114.0142,211.6139,174,931.4961,925,159.83
4/13/212,507.8762,623.6882,076.5032,147.95213,852,915.4860,142,664.99
4/12/212,668.4532,673.4352,276.8532,507.7759,390,666.0470,217,710.92
4/11/212,618.0132,753.0652,586.7222,670.235,845,075.3174,766,449.41
4/10/212,663.7982,790.5882,589.2012,617.9135,341,768.5773,301,569.91
4/9/212,786.282,830.1732,657.8782,664.5135,832,402.2574,606,351
4/8/212,392.6152,933.0332,373.3192,791.11511,266,582.4878,151,232.65
4/7/212,694.4852,694.4852,265.0432,399.9449,662,836.8167,198,440.05
4/6/212,636.9632,696.6192,545.5482,696.6197,462,295.4175,505,345.62
4/5/212,752.9522,916.5512,550.8862,637.9628,299,414.8873,862,937.1
4/4/212,590.7612,788.752,525.1132,748.5447,164,349.7976,959,229.16
4/3/212,973.3942,982.2142,547.672,596.0610,254,147.2472,689,670.27
4/2/213,013.6243,119.7432,902.5542,970.0266,714,423.0883,160,728.72
4/1/213,182.9033,263.0132,927.4693,013.1688,468,064.0984,368,700.42
3/31/213,190.123,438.0033,074.3523,183.72310,408,221.6489,144,245.05
3/30/213,179.5393,239.5293,042.6783,193.7188,400,744.3289,424,112.86
3/29/212,983.6463,377.72,979.7463,183.5719,001,401.4389,139,996.07
3/28/213,036.2613,090.5142,920.9972,983.2076,589,767.4983,529,792.04
3/27/212,730.2963,081.742,703.5343,045.46412,801,358.7985,272,990.4
3/26/213,010.0013,159.8052,531.2542,730.43814,345,434.0376,452,270.69
3/25/213,046.8723,602.3152,623.7163,008.80418,988,906.2284,246,525.86
3/24/213,727.3493,982.2762,995.9253,050.92624,985,262.8285,425,935.48
3/23/212,548.5993,827.1942,508.2663,728.89618,991,036.79104,409,087.34
3/22/212,649.0932,750.6282,542.0212,544.367,952,160.3171,242,075.44
3/21/212,701.9262,990.5382,599.432,646.14510,411,120.8474,092,073.87
3/20/212,806.4512,988.1022,647.2912,705.1689,227,572.2175,744,701.16
3/19/212,675.2652,891.352,575.2142,804.2979,258,958.6578,520,327.23
3/18/212,694.9662,807.1252,576.3712,674.67612,588,474.1774,890,932.41
3/17/212,863.0812,908.4192,606.1782,668.03611,424,443.2274,705,007.67
3/16/212,850.3433,061.9972,718.5792,863.2498,165,397.3880,170,984.02
3/15/212,992.1593,124.782,682.5582,844.97210,925,170.3579,659,220.98
3/14/213,195.7643,562.3932,827.7882,992.21579,749.0283,781,872.99
3/13/213,361.5963,593.4062,713.4093,195.8181,173,957.2889,482,908.35
3/12/213,729.2283,767.2212,732.3893,364.03221,548,830.8694,192,902.36
3/11/212,799.1023,684.4582,540.6923,684.4588,584,930.03103,164,825.91
3/10/213,216.3473,216.3472,651.9342,799.62712,142,710.2478,389,555.08
3/9/212,547.7433,308.8132,507.3963,215.02748,533,948.5790,020,747.23
3/8/211,962.0252,574.5471,949.692,547.7516,982,783.6371,337,020.42
3/7/211,946.9721,965.3721,885.4241,962.37475,146,792.4254,946,467.7
3/6/211,902.5842,020.8871,814.5641,947.132140,466,198.9154,519,701.42
3/5/212,156.7152,157.5721,865.0241,900.79521,166,458.1453,222,270.32
3/4/212,144.2322,271.1371,963.9562,156.192160,606,132.3260,373,386.9
3/3/211,846.5292,159.411,826.1892,143.104154,740,621.4960,006,903.77
3/2/211,748.6042,051.1541,458.1461,846.463893,248.751,700,955.76
3/1/211,498.5951,793.9831,458.4361,750.5713,063,517.9949,015,948.07
2/28/211,496.5911,673.8851,315.9261,502.65419,548,390.1542,074,302.37
2/27/211,497.8971,691.781,349.4321,497.53210,751,766.5741,930,892.93
2/26/211,353.6341,592.9111,287.721,458.777707,033.0940,845,742.99
2/25/211,163.161,619.3531,160.0731,368.2158,125,310.638,310,007.2
2/24/211,002.441,355.4351,002.2621,162.624520,378.4432,553,481.85
2/23/211,229.8771,354.2781,001.9211,077.17812,389,861.2630,160,976.51
2/22/211,382.1211,490.4321,160.5621,231.54217,202,817.0934,483,183.32
2/21/211,411.4271,479.4231,233.3871,382.122720,873.8238,699,419.71
2/20/211,309.4911,589.4371,249.7851,412.32514,051,717.8839,545,095.7