Meme (MEME) historical data and Live price

degenerator-meme

Meme

MEME
$ 2,191.85 -10.291 % 0.03410902 BTC
MARKET CAP
61.372 M
24H VOLUME
12.747 M
CIRC.SUPPLY
28 k
MAX SUPPLY
28 k
Rank544
1H 1.61 %
24H -10.29 %
7D -15.35 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/212,507.8762,623.6882,076.5032,147.95213,852,915.4860,142,664.99
4/12/212,668.4532,673.4352,276.8532,507.7759,390,666.0470,217,710.92
4/11/212,618.0132,753.0652,586.7222,670.235,845,075.3174,766,449.41
4/10/212,663.7982,790.5882,589.2012,617.9135,341,768.5773,301,569.91
4/9/212,786.282,830.1732,657.8782,664.5135,832,402.2574,606,351
4/8/212,392.6152,933.0332,373.3192,791.11511,266,582.4878,151,232.65
4/7/212,694.4852,694.4852,265.0432,399.9449,662,836.8167,198,440.05
4/6/212,636.9632,696.6192,545.5482,696.6197,462,295.4175,505,345.62
4/5/212,752.9522,916.5512,550.8862,637.9628,299,414.8873,862,937.1
4/4/212,590.7612,788.752,525.1132,748.5447,164,349.7976,959,229.16
4/3/212,973.3942,982.2142,547.672,596.0610,254,147.2472,689,670.27
4/2/213,013.6243,119.7432,902.5542,970.0266,714,423.0883,160,728.72
4/1/213,182.9033,263.0132,927.4693,013.1688,468,064.0984,368,700.42
3/31/213,190.123,438.0033,074.3523,183.72310,408,221.6489,144,245.05
3/30/213,179.5393,239.5293,042.6783,193.7188,400,744.3289,424,112.86
3/29/212,983.6463,377.72,979.7463,183.5719,001,401.4389,139,996.07
3/28/213,036.2613,090.5142,920.9972,983.2076,589,767.4983,529,792.04
3/27/212,730.2963,081.742,703.5343,045.46412,801,358.7985,272,990.4
3/26/213,010.0013,159.8052,531.2542,730.43814,345,434.0376,452,270.69
3/25/213,046.8723,602.3152,623.7163,008.80418,988,906.2284,246,525.86
3/24/213,727.3493,982.2762,995.9253,050.92624,985,262.8285,425,935.48
3/23/212,548.5993,827.1942,508.2663,728.89618,991,036.79104,409,087.34
3/22/212,649.0932,750.6282,542.0212,544.367,952,160.3171,242,075.44
3/21/212,701.9262,990.5382,599.432,646.14510,411,120.8474,092,073.87
3/20/212,806.4512,988.1022,647.2912,705.1689,227,572.2175,744,701.16
3/19/212,675.2652,891.352,575.2142,804.2979,258,958.6578,520,327.23
3/18/212,694.9662,807.1252,576.3712,674.67612,588,474.1774,890,932.41
3/17/212,863.0812,908.4192,606.1782,668.03611,424,443.2274,705,007.67
3/16/212,850.3433,061.9972,718.5792,863.2498,165,397.3880,170,984.02
3/15/212,992.1593,124.782,682.5582,844.97210,925,170.3579,659,220.98
3/14/213,195.7643,562.3932,827.7882,992.21579,749.0283,781,872.99
3/13/213,361.5963,593.4062,713.4093,195.8181,173,957.2889,482,908.35
3/12/213,729.2283,767.2212,732.3893,364.03221,548,830.8694,192,902.36
3/11/212,799.1023,684.4582,540.6923,684.4588,584,930.03103,164,825.91
3/10/213,216.3473,216.3472,651.9342,799.62712,142,710.2478,389,555.08
3/9/212,547.7433,308.8132,507.3963,215.02748,533,948.5790,020,747.23
3/8/211,962.0252,574.5471,949.692,547.7516,982,783.6371,337,020.42
3/7/211,946.9721,965.3721,885.4241,962.37475,146,792.4254,946,467.7
3/6/211,902.5842,020.8871,814.5641,947.132140,466,198.9154,519,701.42
3/5/212,156.7152,157.5721,865.0241,900.79521,166,458.1453,222,270.32
3/4/212,144.2322,271.1371,963.9562,156.192160,606,132.3260,373,386.9
3/3/211,846.5292,159.411,826.1892,143.104154,740,621.4960,006,903.77
3/2/211,748.6042,051.1541,458.1461,846.463893,248.751,700,955.76
3/1/211,498.5951,793.9831,458.4361,750.5713,063,517.9949,015,948.07
2/28/211,496.5911,673.8851,315.9261,502.65419,548,390.1542,074,302.37
2/27/211,497.8971,691.781,349.4321,497.53210,751,766.5741,930,892.93
2/26/211,353.6341,592.9111,287.721,458.777707,033.0940,845,742.99
2/25/211,163.161,619.3531,160.0731,368.2158,125,310.638,310,007.2
2/24/211,002.441,355.4351,002.2621,162.624520,378.4432,553,481.85
2/23/211,229.8771,354.2781,001.9211,077.17812,389,861.2630,160,976.51
2/22/211,382.1211,490.4321,160.5621,231.54217,202,817.0934,483,183.32
2/21/211,411.4271,479.4231,233.3871,382.122720,873.8238,699,419.71
2/20/211,309.4911,589.4371,249.7851,412.32514,051,717.8839,545,095.7
2/19/211,455.7561,544.1961,308.6861,309.54157,849.7636,667,135.15
2/18/211,278.9331,634.4181,278.9331,456.25311,294,945.7540,775,091
2/17/211,109.2681,329.5371,051.6821,276.484629,084.6135,741,548.29
2/16/211,224.6071,397.1141,079.3741,110.068,547,975.5831,081,677.81
2/15/211,293.31,333.9251,021.8511,224.38460,425.9534,282,738.77
2/14/21938.3981,449.974905.6091,294.08320,425,534.6536,234,313.56
2/13/21806.286952.235745.351939.537,415,454.3226,306,850.91
2/12/21784.515826.938746.026788.071395,819.9122,065,979.7
2/11/21801.217856.043747.69787.42,704,577.5222,047,188.66
2/10/21819.459870.826758.19801.23345,808.5422,434,519.66
2/9/21834.396862.645783.474818.8844,593,852.4322,928,750.78
2/8/21824.681924.401743.598804.85265,764.0722,535,869.2
2/7/21841.166876.851738.777823.7736,684,387.1423,065,654.1
2/6/21688.5741,039.386687.394837.64113,347,357.3723,453,955.54
2/5/21576.318696.064569.144688.6831,489,055.3619,283,137.29
2/4/21604.221663.989576.297576.343313,713.0816,137,613.45
2/3/21554.052613.325435.105605.983,187,534.7516,967,436.21
2/2/21513.428598.479492.251525.76338,741.1214,721,364.67
2/1/21518.419551.357471.52514.0223,179,489.814,392,628.34
1/31/21557.985622.619513.804518.8293,630,963.114,527,204.66
1/30/21509.64562.813503.888557.3191,196,853.6415,604,919
1/29/21523.993528.341471.909509.162,949,711.7714,256,478.9
1/28/21477.438507.543460.039462.073,417,521.20212,937,951.366
1/27/21497.913507.011448.31476.8563,147,966.57613,351,976.097
1/26/21483.944518.102460.47498.0082,477,402.38413,944,224.336
1/25/21485.533512.858476.317483.976232,146.14713,551,319.551
1/24/21507.556511.539458.631485.681226,682.56313,599,074.938
1/23/21477.483511.866470.544509.1052,558,775.07714,254,943.696
1/22/21437.965493.606381.383477.6163,403,144.60913,373,248.209
1/21/21526.674526.674430.161437.894,135,798.57612,260,929.627
1/20/21530.373533.449438.56528.7362,681,987.34414,804,594.722
1/19/21467.226559.215444.21529.175,544,291.44514,816,755.551
1/18/21477.357502.719446.674466.6493,522,510.4113,066,180.764
1/17/21420.541479.673406.594477.1174,171,547.16713,359,264.48
1/16/21410.023431.222396.607420.6622,995,391.35711,778,533.346
1/15/21422.476460.597380.673409.343,273,175.15911,461,526.072
1/14/21399.483454.763379.452424.1863,317,642.97311,877,197.276