Dego Finance (DEGO) historical data and Live price

dego-finance

Dego Finance

DEGO
$ 16.93 -12.198 % 0.00026346 BTC
MARKET CAP
145.705 M
24H VOLUME
38.207 M
CIRC.SUPPLY
8.607 M
MAX SUPPLY
21 M
Rank340
1H -1.58 %
24H -12.20 %
7D 10.48 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/2118.61820.39716.71617.38148,081,171.3149,606,822.39
4/12/2117.83319.15617.11718.61736,379,728.72160,245,710.62
4/11/2118.01318.81516.81217.86332,749,135.26153,753,915.76
4/10/2118.4319.49916.46818.26260,080,775.24157,190,004.03
4/9/2115.09619.50415.01618.35269,397,935.2157,966,373.03
4/8/2113.99115.70913.82815.10319,971,086.1129,997,394.63
4/7/2115.81415.85413.18413.92324,002,363.28119,843,757
4/6/2116.29316.76415.41715.81318,478,502.73136,106,113.68
4/5/2117.0117.79215.8416.24329,961,808.73139,813,338.66
4/4/211517.49814.77917.01830,899,162.3146,482,651.93
4/3/2117.08717.16615.03615.03620,538,930.23129,416,901.92
4/2/2117.78217.97616.69117.08724,418,012.94147,071,216.01
4/1/2116.98918.10316.85717.77131,926,931.69152,964,285.24
3/31/2118.36518.49516.77317.01427,629,815.17146,447,865.96
3/30/2118.55719.10517.55817.9730,035,484.29154,670,441.09
3/29/2119.2420.15317.99118.58340,988,019.77159,953,223.38
3/28/2117.56419.93717.16619.22370,489,422.52165,459,340.79
3/27/2117.20318.23116.40917.53837,021,718.3150,954,492.22
3/26/2115.13318.84815.08617.21648,505,581.78148,183,735.83
3/25/2116.41217.22414.35915.1434,851,373.57130,318,678.33
3/24/2117.49319.02215.96616.4139,369,519.48141,245,180.7
3/23/2118.29319.90217.1717.52448,843,259.05150,838,828.33
3/22/2119.94120.8117.88918.29152,266,650.67157,434,707.28
3/21/2120.36725.01519.6419.964149,621,479.67171,839,195.18
3/20/2119.0226.59116.91920.408180,588,985.73175,657,480.13
3/19/2120.79420.95818.21119.08166,183,456.46164,240,828.62
3/18/2121.20822.89820.61120.78170,146,444.17178,870,852.04
3/17/2123.21324.56620.38521.681104,712,062.32186,618,344.82
3/16/2126.03329.86521.94623.139174,533,428.21199,169,676.11
3/15/2125.70631.85119.44126.084374,530,154.91224,515,713.07
3/14/2119.75533.82119.75525.88677,909,961.92222,754,878.36
3/13/2111.27621.26610.49719.762371,167,900.13170,095,755.95
3/12/219.92711.4548.5311.07536,668,948.6195,325,337.8
3/11/2110.67710.6778.3539.91747,066,033.3485,361,948.51
3/10/218.42213.3187.90210.73182,641,630.4892,358,331.58
3/9/216.7538.7896.5648.4228,572,575.2370,226,724.52
3/8/216.7636.96.0996.7594,595,137.4256,358,732.02
3/7/216.3296.7986.2286.7563,947,851.356,334,105.53
3/6/215.8756.3475.776.3473,684,135.2752,928,569.05
3/5/215.9385.9525.5835.8753,820,213.2448,987,444.41
3/4/216.2176.3385.6795.9364,560,750.9949,500,355.55
3/3/216.46.5566.1776.2215,152,177.1551,871,738.54
3/2/215.7266.6415.6726.47,569,971.2853,365,553.5
3/1/213.8575.83.8395.732,396,334.7647,782,145.42
2/28/213.6533.8793.3093.8583,138,735.5932,167,689.79
2/27/213.5523.8483.5023.6541,932,012.2630,468,528.39
2/26/213.8613.9643.4993.5512,962,873.9429,611,879.43
2/25/214.0084.1923.8713.8772,220,056.7724,551,032.63
2/24/213.7784.3533.7044.0082,756,345.2625,379,231.34
2/23/213.8843.9593.2793.7822,900,321.9423,952,541.68
2/22/214.1814.2813.4223.8884,853,197.0624,621,994.98
2/21/213.8264.523.8064.18212,650,739.8726,480,895.92
2/20/213.7284.8073.6393.82616,569,825.424,227,586.71
2/19/213.3823.9343.0363.72813,778,031.0923,609,245.06
2/18/213.1163.4852.9013.388,971,602.6421,402,723.74
2/17/213.2343.2822.8463.1167,471,163.7719,735,553.92
2/16/212.8693.4662.7123.2338,547,527.4520,477,223.21
2/15/213.1443.2092.6012.8689,317,993.0518,164,906.69
2/14/212.6123.5212.5353.14614,123,942.6619,921,753.36
2/13/212.3142.7582.2172.612,806,191.3116,526,709.37
2/12/212.0632.3441.762.3153,887,369.2114,658,445.54
2/11/211.9482.1251.8532.0642,405,968.2713,069,030.61
2/10/211.7811.9761.6941.948950,936.6512,339,298.13
2/9/211.6451.8021.5591.7813,977,574.5511,286,290.29
2/8/211.2121.6691.1891.6454,458,015.720
2/7/211.1841.2261.1181.2122,772,419.580
2/6/211.2531.261.0971.1842,771,731.090
2/5/211.1081.2631.0811.2551,345,805.310
2/4/211.2571.2951.0361.1091,574,820.710
2/3/211.1481.2931.0541.2583,028,029.530
2/2/210.8491.1860.8491.1484,324,654.250
2/1/210.6690.90.6480.8482,179,847.320
1/31/210.7070.7110.6520.67417,036.290
1/30/210.7020.7240.6390.706975,780.140
1/29/210.6840.740.6410.692,573,075.930
1/28/210.5930.7340.5880.6882,238,687.9740
1/27/210.5950.6130.5570.5931,526,510.7760
1/26/210.6090.6220.5640.5951,212,164.1970
1/25/210.6070.6480.5710.6081,217,014.860
1/24/210.5580.6120.5510.6071,216,197.2260
1/23/210.5660.580.5420.558736,827.6270
1/22/210.5380.5870.5050.566670,155.6720
1/21/210.6070.610.5230.5381,079,260.3970
1/20/210.6230.6430.5820.607425,418.7560
1/19/210.60.6640.590.623882,624.1480
1/18/210.60.6140.5680.6785,365.0450
1/17/210.6070.6590.580.599442,384.6840
1/16/210.5760.6170.5710.607437,779.9980
1/15/210.560.5850.5120.576424,286.7540
1/14/210.510.560.4960.56371,727.8810