Dego Finance (DEGO) historical data and Live price

dego-finance

Dego Finance

DEGO
$ 8.41 -12.565 % 0.00022183 BTC
MARKET CAP
72.424 M
24H VOLUME
138.856 M
CIRC.SUPPLY
8.607 M
MAX SUPPLY
21 M
Rank343
1H -2.39 %
24H -12.57 %
7D 67.73 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/217.1510.9376.78610.316223,048,232.6988,792,619.73
7/24/216.4777.3576.0897.15471,806,437.7761,574,535
7/23/215.3746.5135.1646.48234,988,35855,790,750.01
7/22/215.1475.6745.0835.37324,086,674.9346,248,254.44
7/21/214.6515.3484.5175.14721,322,863.0944,299,644.99
7/20/215.0935.1974.3564.65117,527,999.940,033,157.86
7/19/215.6025.6524.9515.09118,253,505.5743,817,303.38
7/18/215.6956.2095.4215.60923,864,569.9848,275,810.03
7/17/215.7635.9965.5145.69520,509,443.2249,019,588.89
7/16/217.0717.2035.7035.7731,893,007.0349,666,846.88
7/15/217.3578.296.917.04444,750,310.8560,630,407.33
7/14/216.527.7856.1547.34250,687,719.7763,198,653.14
7/13/216.096.815.9856.53336,930,900.8656,231,917.1
7/12/216.416.85.8446.0925,096,439.0452,420,702.49
7/11/215.8897.0635.7356.41342,426,002.3755,195,898.49
7/10/215.4096.1035.385.90426,194,451.5150,814,521.88
7/9/215.2225.494.9265.41718,136,775.9546,624,697.07
7/8/215.8336.1825.1195.22922,625,560.1945,011,668.78
7/7/215.3356.3485.2325.82630,509,672.0550,149,100.62
7/6/214.8055.4114.8055.34718,619,629.946,022,855.15
7/5/215.0145.0144.6054.80514,840,530.8141,359,296.26
7/4/214.5925.5334.5695.01927,577,624.3643,201,091.34
7/3/214.3364.6674.2644.59312,261,823.4839,530,751.67
7/2/214.4114.444.1044.34911,653,079.337,433,220.72
7/1/214.5644.6944.2644.41416,683,541.8837,990,457.83
6/30/214.6744.7264.2554.56411,276,260.939,284,112.03
6/29/214.5574.8234.5054.67513,797,444.1340,237,767.88
6/28/214.4684.7094.3654.55714,309,791.6239,224,081.81
6/27/214.1944.4814.1234.46813,957,613.238,456,115.6
6/26/214.2834.3863.9014.1911,180,017.2436,063,952.44
6/25/214.8895.0114.2214.28313,959,725.836,866,145.66
6/24/215.085.3494.7164.8886,944,630.0342,075,663.66
6/23/214.1465.2923.9885.099,203,311.6943,807,903.17
6/22/214.4154.7983.4684.1597,646,601.6835,800,898.28
6/21/215.7545.8024.3914.4156,180,085.6438,000,485.67
6/20/215.7645.9965.2715.7685,562,157.4549,643,957.6
6/19/215.9356.0365.7555.7644,368,094.1449,616,534.6
6/18/216.4786.6335.7555.9355,635,724.9951,081,105.02
6/17/216.4026.7676.3376.4874,632,693.0455,833,858.72
6/16/216.7626.9866.3376.3915,842,355.6355,009,632.74
6/15/216.9557.066.6446.7627,669,320.4558,198,959.37
6/14/216.7187.346.5976.94821,270,057.5159,806,546.53
6/13/216.2366.8546.1016.7186,868,259.6457,823,269.7
6/12/216.8796.9015.9696.22610,242,368.4853,591,405.52
6/11/216.0987.8215.8386.90632,914,165.7559,444,210.3
6/10/216.6766.6955.8866.1117,389,363.3352,603,827.75
6/9/216.1456.8345.8176.6669,854,421.2857,377,822.61
6/7/217.2547.4456.456.5297,549,501.1156,201,645.32
6/6/216.9817.4186.9117.2546,017,117.9362,436,805.9
6/5/217.327.7266.7226.9888,807,415.4960,150,231.86
6/4/218.2228.2246.8487.32113,171,475.9963,013,744.97
6/3/218.0388.4537.9628.22911,457,412.0470,828,713.4
6/2/218.1168.4237.8718.0378,782,104.6769,175,560.58
6/1/218.4248.7527.8728.13810,076,962.7170,045,689.78
5/31/218.2058.6417.3048.42315,920,708.2972,498,800.46
5/30/217.2218.7366.7168.23825,365,938.9970,903,626.52
5/29/217.1327.5896.2527.215,263,452.5161,972,444.39
5/28/218.2918.596.677.13920,260,619.4661,448,227.58
5/27/217.7469.1966.5728.26331,454,946.3271,120,378.47
5/26/216.4547.8266.2597.73222,392,785.6566,550,702.92
5/25/216.586.9275.5316.45612,301,197.1955,566,522.78
5/24/214.9336.6034.9156.56414,440,083.5456,499,592.95
5/23/216.3366.5454.0324.95113,022,478.8542,612,902.6
5/22/216.8837.1995.8636.31310,791,547.7754,335,459.51
5/21/218.469.0075.8916.88118,783,469.1959,229,447.12
5/2/2116.94318.90215.9618.268,648,233.39156,655,948.9
5/2/2116.94318.90215.9618.268,648,233.39156,655,948.9
5/2/2116.94318.90215.9618.268,648,233.39156,655,948.9
5/2/2116.94318.90215.9618.268,648,233.39156,655,948.9
5/1/2115.53817.98214.96116.97762,414,482.02146,131,042.89
5/1/2115.53817.98214.96116.97762,414,482.02146,131,042.89
5/1/2115.53817.98214.96116.97762,414,482.02146,131,042.89
5/1/2115.53817.98214.96116.97762,414,482.02146,131,042.89
4/30/2115.1616.26314.69615.54756,537,074.37133,821,436.96
4/30/2115.1616.26314.69615.54756,537,074.37133,821,436.96
4/30/2115.1616.26314.69615.54756,537,074.37133,821,436.96
4/30/2115.1616.26314.69615.54756,537,074.37133,821,436.96
4/29/2116.36818.26614.50215.1995,694,586.28130,747,248.68
4/29/2116.36818.26614.50215.1995,694,586.28130,747,248.68
4/29/2116.36818.26614.50215.1995,694,586.28130,747,248.68
4/29/2116.36818.26614.50215.1995,694,586.28130,747,248.68
4/28/2114.89517.2913.08116.373129,302,010.04140,928,354.88
4/28/2114.89517.2913.08116.373129,302,010.04140,928,354.88
4/28/2114.89517.2913.08116.373129,302,010.04140,928,354.88
4/28/2114.89517.2913.08116.373129,302,010.04140,928,354.88
4/27/2110.99615.88310.6814.92491,663,034.92128,457,700.9
4/27/2110.99615.88310.6814.92491,663,034.92128,457,700.9
4/27/2110.99615.88310.6814.92491,663,034.92128,457,700.9
4/27/2110.99615.88310.6814.92491,663,034.92128,457,700.9
4/26/2110.19411.51110.19411.03624,743,872.2994,993,434.6