Dego Finance (DEGO) historical data and Live price

dego-finance

Dego Finance

DEGO
$ 1.39 + 2.701 % 0.00007147 BTC
MARKET CAP
11.945 M
24H VOLUME
10.6 M
CIRC.SUPPLY
8.607 M
MAX SUPPLY
21 M
Rank687
1H 0.06 %
24H 2.70 %
7D -0.23 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/30/221.4251.5011.3141.39215,814,600.911,982,512.76
6/29/221.3351.5491.3211.42519,223,373.2412,266,878.57
6/28/221.3811.4211.3271.3357,416,456.5811,493,713.15
6/27/221.4091.4611.3721.3818,849,157.6811,887,802.08
6/26/221.5331.6341.4051.40815,818,439.4612,121,790.44
6/25/221.391.6011.3781.53313,808,573.0813,198,862.37
6/24/221.3691.4041.3511.398,727,064.9311,966,831.98
6/23/221.3221.3911.3171.3695,974,494.9711,783,893.24
6/22/221.3361.3771.3021.3228,974,241.7511,376,435.7
6/21/221.3331.4161.3191.3359,938,791.1411,494,440.23
6/20/221.3391.391.2981.33410,395,248.2311,478,314.9
6/19/221.2621.3461.1871.3398,732,222.6111,528,634.05
6/18/221.3571.3791.1811.26211,448,421.6910,866,006.87
6/17/221.3071.4241.3071.35710,037,278.0111,677,955.11
6/16/221.471.4921.2971.30712,680,871.2711,248,691.17
6/15/221.4181.4721.2611.4712,597,480.1112,651,202.64
6/14/221.3661.4841.3311.41811,584,368.6612,201,844.66
6/13/221.4151.4811.2891.36717,604,832.9811,764,747.87
6/12/221.7731.8921.3961.4221,787,831.2812,222,322.93
6/11/221.5621.9731.5611.77249,198,184.3915,250,661.11
6/10/221.6221.6421.4951.56213,793,346.3713,448,127.53
6/9/221.6741.8141.6131.62122,881,297.7513,949,333.08
6/8/221.632.4991.6031.67557,986,590.1214,418,032.72
6/7/221.4941.7391.3991.63219,187,686.7714,046,916
6/6/221.4841.5731.4781.4959,192,058.3312,863,754.6
6/5/221.4931.5251.4441.48410,410,20512,773,013.93
6/4/221.4771.6171.421.49314,587,086.9512,853,959.41
6/3/221.4241.471.3621.4710,103,181.4812,650,532.27
6/2/221.331.451.2971.42410,288,982.0412,257,185.63
6/1/221.4761.5331.3061.3315,050,107.4311,449,067.51
5/31/221.471.5221.3811.47613,778,780.7512,706,370.71
5/30/221.3541.5811.3481.47417,230,721.3612,683,760.02
5/29/221.2711.391.2461.3549,474,906.8511,655,825.67
5/28/221.1951.2371.1931.2059,630,185.7310,376,161.63
5/27/221.241.2461.1591.1959,752,271.1610,282,558.32
5/26/221.4251.4411.1991.2411,282,838.9910,672,222.95
5/25/221.3931.5971.3881.42517,205,006.512,267,741.46
5/24/221.3041.4041.2561.39310,434,843.0611,987,680.87
5/23/221.3321.4391.291.30411,992,744.8911,222,967.97
5/22/221.3281.3631.3021.33210,583,020.0611,465,783.4
5/21/221.2731.3371.261.32910,471,130.5111,435,052.08
5/20/221.3351.3561.2351.2739,256,709.4610,958,555.37
5/19/221.2111.3611.1831.33523,867,770.8611,494,285.25
5/18/221.3631.3911.2021.21136,275,804.8410,420,046.22
5/17/221.2451.3711.2351.36311,107,454.4511,735,893.54
5/16/221.3661.3741.2141.24514,688,649.110,712,273.6
5/15/221.0331.5831.0151.36627,325,067.5911,756,225.02
5/14/221.0331.0910.9211.0338,902,502.868,887,542.49
5/13/220.861.1960.8451.0319,527,048.168,873,226.15
5/12/221.0631.1220.7830.8612,704,713.527,401,235.94
5/11/221.7731.8381.0281.06313,635,427.249,145,574.07
5/10/221.8652.0281.7361.77413,690,848.0915,270,467.36
5/9/222.1482.1631.8451.86611,156,694.8216,065,526.05
5/8/222.252.2532.1472.14910,209,983.6918,496,797.18
5/7/222.332.3352.2222.25210,133,590.819,385,524
5/6/222.4132.4982.2872.3311,430,032.7120,056,109.97
5/5/222.6722.7222.372.41313,787,748.7320,772,875.72
5/4/222.5622.6972.5332.67318,012,931.6323,010,466.9
5/3/222.4612.8242.4232.56215,492,231.8322,049,322.75
5/2/222.5092.5262.4162.4619,425,587.4621,180,272.09
5/1/222.3722.5882.3622.51510,554,808.6521,647,429.26
4/30/222.6442.7022.3642.3728,588,700.9720,416,279.61
4/29/222.922.932.5952.64410,367,852.3922,761,036.01
4/28/222.8133.0272.8132.92113,644,837.2125,139,214.01
4/27/222.792.8722.7762.8137,918,723.5824,212,029.83
4/26/222.9963.0242.7742.78910,209,980.0724,006,599.55
4/25/223.0043.0232.8592.99611,084,263.5325,787,656.33
4/24/223.1893.1893.0023.00613,004,286.9925,870,193.69
4/23/223.2263.2933.1443.1899,754,170.8927,453,243.34
4/22/223.2053.2933.1013.21812,371,967.3727,697,097.8
4/21/223.3533.4273.1753.20414,639,072.5227,579,864.39
4/20/223.423.4593.3033.35315,716,010.6928,859,561.31
4/19/223.4593.5653.3673.42117,552,256.1429,448,464.87
4/18/223.5263.7553.3143.46121,469,829.1829,787,686.83
4/17/223.5153.83.4743.52715,664,853.5630,359,969.03
4/16/223.5943.743.4653.51514,894,819.5530,253,328.99
4/15/223.5343.8253.533.59419,192,604.7530,937,056.66
4/14/223.7973.833.4633.53420,173,909.5430,419,253.4
4/13/223.9124.1813.7433.79831,477,617.3332,687,094.58
4/12/223.9595.413.783.913119,224,470.9933,682,026.23
4/11/223.2414.383.2043.95693,563,951.6234,051,118.93
4/10/223.3063.3533.2413.2419,019,803.0627,899,868.36
4/9/223.2173.3123.2143.3069,421,672.5228,456,792.85
4/8/223.4333.6083.2123.21712,986,059.9927,688,547.65
4/7/223.33.4463.2533.43613,926,061.229,570,986.01
4/6/223.8253.8323.2633.313,365,058.728,406,172.14
4/5/223.9784.0983.8243.82515,772,394.3532,925,110.6
4/4/224.0544.093.8013.97816,777,062.2734,242,899.42
4/3/223.7194.1173.7194.05419,395,753.5534,896,190.08
4/2/223.8714.1093.7173.71918,208,523.5132,014,032.41