Dejitaru Tsuka (TSUKA) historical data and Live price

Dejitaru Tsuka

TSUKA

$ 0.019982 -1.304 %

0.00000031 BTC

MARKET CAP
19.982 M

24H VOLUME
860.297 k

CIRC.SUPPLY
1 B

MAX SUPPLY

TSUKA

USD

Rank867

1H -0.56 %

24H -1.30 %

7D -34.49 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.021	0.021	0.019	0.02	1,015,426.44	20,301,528.84
4/18/24	0.029	0.03	0.014	0.021	7,330,332.62	20,992,642.72
4/17/24	0.027	0.031	0.027	0.029	403,013.96	29,208,290.14
4/16/24	0.029	0.029	0.026	0.027	375,551.42	27,238,111.47
4/15/24	0.031	0.033	0.028	0.029	451,751.19	28,723,433.55
4/14/24	0.029	0.031	0.028	0.031	397,191.26	30,785,133.8
4/13/24	0.03	0.032	0.026	0.029	976,311.57	28,999,934.5
4/12/24	0.036	0.036	0.029	0.03	861,463.82	30,243,510
4/11/24	0.039	0.041	0.036	0.036	636,674.54	36,424,467.41
4/10/24	0.04	0.041	0.037	0.039	609,234.25	38,552,603.44
4/9/24	0.043	0.044	0.039	0.04	775,586.71	40,036,701.59
4/8/24	0.034	0.045	0.032	0.043	1,057,276.77	43,249,128.61
4/7/24	0.04	0.041	0.033	0.034	675,903.57	33,597,689.9
4/6/24	0.037	0.04	0.037	0.04	588,572.4	39,792,680.13
4/5/24	0.047	0.056	0.037	0.037	1,645,363.82	37,305,969.67
4/4/24	0.029	0.048	0.029	0.047	1,644,992.68	47,487,801.86
4/3/24	0.032	0.032	0.029	0.029	619,284.12	29,343,207.55
4/2/24	0.037	0.038	0.027	0.032	2,030,744.64	32,009,579.17
4/1/24	0.041	0.042	0.037	0.037	598,943.76	37,178,172.85
3/31/24	0.042	0.043	0.039	0.041	469,624.69	41,316,666
3/30/24	0.04	0.044	0.04	0.042	791,741.55	42,035,164.98
3/29/24	0.044	0.044	0.039	0.04	751,168.52	40,399,549.6
3/28/24	0.046	0.048	0.044	0.044	640,231.44	44,076,166.37
3/27/24	0.044	0.051	0.043	0.046	799,277.64	46,053,259.86
3/26/24	0.052	0.052	0.044	0.044	971,085.79	43,900,991.59
3/25/24	0.053	0.055	0.052	0.052	728,255.7	51,919,414.23
3/24/24	0.058	0.058	0.052	0.053	720,547.16	53,312,167.74
3/23/24	0.056	0.058	0.055	0.058	778,668.86	57,701,893.76
3/22/24	0.056	0.059	0.054	0.056	776,725.97	56,097,734.89
3/21/24	0.066	0.067	0.056	0.056	882,648.36	56,430,500.81
3/20/24	0.064	0.066	0.059	0.066	741,591.14	65,677,791.54
3/19/24	0.069	0.07	0.061	0.064	880,354.29	63,653,593.17
3/18/24	0.081	0.081	0.069	0.069	822,994.42	69,151,870.68
3/17/24	0.065	0.081	0.064	0.081	1,380,344.75	81,051,279.99
3/16/24	0.091	0.092	0.063	0.065	1,449,015.31	64,624,453.9
3/15/24	0.102	0.104	0.086	0.091	1,615,827.86	91,388,224.75
3/14/24	0.119	0.119	0.096	0.102	1,365,446.97	102,278,031.3
3/13/24	0.106	0.128	0.104	0.119	3,347,573.71	118,865,093.49
3/12/24	0.096	0.121	0.082	0.106	4,509,532.77	106,048,554.8
3/11/24	0.073	0.104	0.069	0.096	3,474,734.3	96,464,301.02
3/10/24	0.07	0.082	0.068	0.073	1,740,185.76	72,622,593.29
3/9/24	0.056	0.073	0.056	0.07	1,816,232.19	70,139,534.6
3/8/24	0.049	0.057	0.048	0.056	908,460.75	56,232,274.02
3/7/24	0.052	0.053	0.049	0.049	945,842.44	49,031,525.74
3/6/24	0.043	0.062	0.041	0.052	1,818,969.27	51,973,899.08
3/5/24	0.051	0.053	0.041	0.043	915,773.6	43,456,634.69
3/4/24	0.045	0.053	0.044	0.051	1,210,148.57	50,593,788.82
3/3/24	0.048	0.05	0.043	0.045	1,088,121.19	44,959,924.68
3/2/24	0.056	0.056	0.048	0.048	1,006,688.64	48,490,337.82
3/1/24	0.038	0.056	0.038	0.056	2,572,452.81	55,791,490.74
2/29/24	0.029	0.042	0.029	0.038	2,331,298.28	37,808,352.48
2/28/24	0.027	0.031	0.027	0.029	601,832.72	29,222,516.83
2/27/24	0.024	0.029	0.024	0.027	965,831.27	27,234,914.66
2/26/24	0.023	0.024	0.023	0.024	387,097.7	24,044,463.11
2/25/24	0.023	0.025	0.023	0.023	366,531.47	23,354,221.85
2/24/24	0.022	0.023	0.021	0.023	363,468.95	23,027,689.01
2/23/24	0.023	0.023	0.021	0.022	482,706.38	21,753,374.92
2/22/24	0.024	0.025	0.023	0.023	437,122.71	22,755,356.77
2/21/24	0.025	0.026	0.024	0.024	472,646.98	23,981,806.41
2/20/24	0.022	0.025	0.022	0.025	561,596.14	24,555,278.42
2/19/24	0.022	0.023	0.021	0.022	569,845.09	22,088,352.39
2/18/24	0.023	0.023	0.022	0.022	443,120.14	22,197,853.1
2/17/24	0.023	0.023	0.022	0.023	401,221.21	23,252,114.55
2/16/24	0.024	0.024	0.023	0.023	467,501.18	23,028,098.94
2/15/24	0.026	0.026	0.023	0.024	720,069.53	23,761,800.92
2/14/24	0.026	0.026	0.025	0.026	448,591.88	25,779,598.84
2/13/24	0.026	0.027	0.025	0.026	467,812.26	26,037,936.77
2/12/24	0.026	0.028	0.025	0.026	705,022.89	25,974,381.57
2/11/24	0.033	0.033	0.026	0.026	865,398.09	26,436,553.49
2/10/24	0.028	0.034	0.028	0.033	780,951.29	33,449,042.46
2/9/24	0.03	0.031	0.026	0.028	690,636.07	27,610,376.14
2/8/24	0.029	0.031	0.028	0.03	613,293.86	29,716,772.33
2/7/24	0.03	0.031	0.028	0.029	584,231.62	28,946,683.43
2/6/24	0.029	0.032	0.027	0.03	802,786.74	30,375,144.5
2/5/24	0.022	0.029	0.022	0.029	1,249,077.94	28,613,255.45
2/4/24	0.022	0.023	0.022	0.022	432,048.15	22,055,580.97
2/3/24	0.021	0.022	0.02	0.022	593,392.55	22,312,000.55
2/2/24	0.02	0.021	0.02	0.021	444,182.13	20,571,477.73
2/1/24	0.021	0.021	0.02	0.02	442,305.39	20,427,985.37
1/31/24	0.022	0.022	0.021	0.021	484,068.88	20,659,154.63
1/30/24	0.023	0.024	0.022	0.022	447,772.4	22,050,717.22
1/29/24	0.02	0.024	0.019	0.023	870,109.03	23,186,052.72
1/28/24	0.021	0.021	0.019	0.02	608,908.34	19,513,334.81
1/27/24	0.02	0.023	0.02	0.021	586,871.1	20,832,629.38
1/26/24	0.02	0.021	0.019	0.02	558,585.72	19,625,960.17
1/25/24	0.021	0.022	0.02	0.02	526,671.47	20,244,894.41
1/24/24	0.02	0.021	0.02	0.021	451,032.4	20,800,216.82
1/23/24	0.022	0.022	0.02	0.02	438,439.52	19,892,903.91
1/22/24	0.023	0.023	0.021	0.022	403,561.74	21,622,422.77
1/21/24	0.024	0.024	0.023	0.023	231,308.8	22,861,647.36

Similar Coins