DeltaChain (DELTA) historical data and Live price

delta-chain

DeltaChain

DELTA
$ 0.000002 + 3.895 % 0.00 BTC
MARKET CAP
12.872 k
24H VOLUME
0.476406057852224
CIRC.SUPPLY
7.5 B
MAX SUPPLY
Rank1,925
1H 0.46 %
24H 3.89 %
7D -12.41 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/2000008.326193,725.961
5/31/20000013.63211,086.271
5/30/2000001.99411,451.281
5/29/20000012.179,766.32
5/28/2000002.1389,231.09
5/27/20000011.5778,776.381
5/26/20000008,941.092
5/25/2000001.0429,084.861
5/24/2000002.9878,350.739
5/23/2000000.9029,390.957
5/22/2000001.1459,323.621
5/21/20000026.4239,025.282
5/20/200000506.2315,750.303
5/19/20000084.2826,562.728
5/18/2000004.4398,847.605
5/17/20000058.2559,042.818
5/16/2000000.2258,427.827
5/15/200000875.07614,468.905
5/14/2000002.38610,789.996
5/13/20000006,473.595
5/12/2000001.2136,245.956
5/11/2000001.9515,713.514
5/10/20000005,527.585
5/9/20000005,527.585
5/8/2000000.85,593.251
5/7/200000015,713.67
5/6/2000005.34815,310.164
5/5/20000005,488.568
5/4/20000005,488.568
5/3/2000005.4385,695.433
5/2/2000000.10816,153.246
5/1/2000001.2036,908.505
4/30/2000004.91214,980.415
4/29/2000006.5416,222.715
4/28/2000000.3896,699.167
4/27/2000001.4196,364.98
4/26/2000000.3926,957.999
4/25/20000012.7667,329.773
4/24/2000000.0957,099.021
4/23/2000001.2586,933.231
4/22/20000011.8487,531.697
4/21/20000007,142.447
4/20/20000011.7867,102.986
4/19/2000006.4797,489.754
4/18/20000007,019.735
4/17/20000007,019.735
4/16/20000007,101.148
4/15/2000000.9174,139.907
4/14/20000006,487.873
4/13/2000000.1036,445.834
4/12/200000011,836.291
4/11/2000001.43911,859.988
4/10/2000002.3749,967.737
4/9/2000002.9524,100.246
4/8/20000004,013.551
4/7/2000000.0977,426.796
4/6/2000000.6778,633.706
4/5/20000001,287.127
4/4/2000005.481,308.24
4/3/20000011.8072,663.871
4/2/20000029.3599,365.502
4/1/20000061.9879,151.659
3/31/2000000.14710,020.456
3/30/20000004,697.125
3/29/20000004,697.125
3/28/20000004,697.125
3/27/2000000.6564,921.779
3/26/2000003.3915,086.118
3/25/20000005,163.613
3/24/2000000.1365,098.809
3/23/20000004,692.454
3/22/20000004,692.454
3/21/2000002.7314,876.365
3/20/2000000.1999,954.139
3/19/20000004,311.347
3/18/20000011.264,220.542
3/17/20000009,275.013
3/16/20000009,275.013
3/15/20000009,275.013
3/14/2000000.379,248.243
3/13/200000015,478.191
3/12/200000015,478.191
3/11/200000015,478.191
3/10/200000015,478.191
3/9/200000015,478.191
3/8/2000000.42315,092.651
3/7/2000001.1898,920.085
3/6/20000008,936.247
3/5/2000001.1578,597.655
3/4/20000003,860.595