Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/15/21 | 0 | 0 | 0 | 0 | 186,667.416 | 4,658,212.658 |
1/14/21 | 0 | 0 | 0 | 0 | 148,327.155 | 4,721,841.383 |
1/13/21 | 0 | 0 | 0 | 0 | 162,379.75 | 4,492,601.916 |
1/12/21 | 0 | 0 | 0 | 0 | 206,846.926 | 5,350,035.044 |
1/11/21 | 0 | 0 | 0 | 0 | 392,059.29 | 5,915,987.656 |
1/10/21 | 0 | 0 | 0 | 0 | 207,144.345 | 5,871,031.109 |
1/9/21 | 0 | 0 | 0 | 0 | 175,715.15 | 6,001,370.617 |
1/8/21 | 0 | 0 | 0 | 0 | 232,061.415 | 5,647,971.646 |
1/7/21 | 0 | 0 | 0 | 0 | 244,513.315 | 5,652,032.243 |
1/6/21 | 0 | 0 | 0 | 0 | 208,028.379 | 5,101,834.553 |
1/5/21 | 0 | 0 | 0 | 0 | 192,677.263 | 5,258,406.721 |
1/4/21 | 0 | 0 | 0 | 0 | 219,887.064 | 5,361,789.12 |
1/3/21 | 0 | 0 | 0 | 0 | 245,526.18 | 5,511,094.279 |
1/2/21 | 0 | 0 | 0 | 0 | 349,804.204 | 4,603,811.65 |
1/1/21 | 0 | 0 | 0 | 0 | 134,217.824 | 5,646,792.625 |
12/31/20 | 0 | 0 | 0 | 0 | 182,341.071 | 6,143,002.501 |
12/30/20 | 0 | 0 | 0 | 0 | 268,080.302 | 8,255,883.07 |
12/29/20 | 0 | 0 | 0 | 0 | 200,261.951 | 9,660,675.245 |
12/28/20 | 0 | 0 | 0 | 0 | 187,290.795 | 6,771,251.469 |
12/27/20 | 0 | 0 | 0 | 0 | 277,809.294 | 6,131,457.85 |
12/26/20 | 0 | 0 | 0 | 0 | 198,837.476 | 5,805,061.788 |
12/25/20 | 0 | 0 | 0 | 0 | 155,771.706 | 5,337,718.553 |
12/24/20 | 0 | 0 | 0 | 0 | 153,363.325 | 5,325,738.649 |
12/23/20 | 0 | 0 | 0 | 0 | 577,649.791 | 5,803,426.092 |
12/22/20 | 0 | 0 | 0 | 0 | 478,522.015 | 4,897,558.487 |
12/21/20 | 0 | 0 | 0 | 0 | 288,588.52 | 5,563,680.154 |
12/20/20 | 0 | 0 | 0 | 0 | 261,087.117 | 6,268,154.985 |
12/19/20 | 0 | 0 | 0 | 0 | 213,261.331 | 5,213,995.183 |
12/18/20 | 0 | 0 | 0 | 0 | 129,569.415 | 4,546,266.213 |
12/17/20 | 0 | 0 | 0 | 0 | 293,735.64 | 4,561,483.328 |
12/16/20 | 0 | 0 | 0 | 0 | 245,480.104 | 3,963,794.942 |
12/15/20 | 0 | 0 | 0 | 0 | 193,363.481 | 3,501,639.085 |
12/14/20 | 0 | 0 | 0 | 0 | 150,024.707 | 3,524,646.93 |
12/13/20 | 0 | 0 | 0 | 0 | 174,775.809 | 3,466,776.178 |
12/12/20 | 0 | 0 | 0 | 0 | 135,288.852 | 3,439,757.366 |
12/11/20 | 0 | 0 | 0 | 0 | 216,301.319 | 3,575,027.302 |
12/10/20 | 0 | 0 | 0 | 0 | 166,805.972 | 4,062,263.156 |
12/9/20 | 0 | 0 | 0 | 0 | 272,956.56 | 4,048,925.434 |
12/8/20 | 0 | 0 | 0 | 0 | 289,794.92 | 4,179,775.994 |
12/7/20 | 0 | 0 | 0 | 0 | 221,754.394 | 4,046,838.807 |
12/6/20 | 0 | 0 | 0 | 0 | 179,998.458 | 4,011,283.066 |
12/5/20 | 0 | 0 | 0 | 0 | 167,799.472 | 4,156,322.44 |
12/4/20 | 0 | 0 | 0 | 0 | 276,620.387 | 4,342,457.517 |
12/3/20 | 0 | 0 | 0 | 0 | 218,079.691 | 4,154,552.341 |
12/2/20 | 0 | 0 | 0 | 0 | 144,983.575 | 3,907,128.166 |
11/29/20 | 0 | 0 | 0 | 0 | 157,019.554 | 3,435,680.911 |
11/28/20 | 0 | 0 | 0 | 0 | 153,671.822 | 3,243,580.489 |
11/27/20 | 0 | 0 | 0 | 0 | 146,659.126 | 3,346,622.578 |
11/26/20 | 0 | 0 | 0 | 0 | 324,642.117 | 3,615,679.027 |
11/25/20 | 0 | 0 | 0 | 0 | 236,553.38 | 3,980,060.384 |
11/24/20 | 0 | 0 | 0 | 0 | 298,153.119 | 4,210,127.28 |
11/23/20 | 0 | 0 | 0 | 0 | 182,259.149 | 3,532,693.274 |
11/22/20 | 0 | 0 | 0 | 0 | 189,494.974 | 3,383,861.709 |
11/21/20 | 0 | 0 | 0 | 0 | 128,988.962 | 3,418,904.586 |
11/20/20 | 0 | 0 | 0 | 0 | 176,537.44 | 3,052,643.252 |
11/19/20 | 0 | 0 | 0 | 0 | 152,783.494 | 2,790,162.108 |
11/18/20 | 0 | 0 | 0 | 0 | 325,582.699 | 3,455,635.868 |
11/17/20 | 0 | 0 | 0 | 0 | 230,585.226 | 2,799,982.065 |
11/16/20 | 0 | 0 | 0 | 0 | 253,712.933 | 2,640,471.28 |
11/15/20 | 0 | 0 | 0 | 0 | 162,816.445 | 2,704,998.008 |
11/14/20 | 0 | 0 | 0 | 0 | 148,132.854 | 2,696,198.855 |
11/13/20 | 0 | 0 | 0 | 0 | 146,438.674 | 2,795,738.881 |
11/12/20 | 0 | 0 | 0 | 0 | 235,460.688 | 2,849,028.598 |
11/11/20 | 0 | 0 | 0 | 0 | 219,165.303 | 2,892,718.736 |
11/10/20 | 0 | 0 | 0 | 0 | 183,774.239 | 3,323,082.686 |
11/9/20 | 0 | 0 | 0 | 0 | 250,664.692 | 3,275,796.497 |
11/8/20 | 0 | 0 | 0 | 0 | 152,760.736 | 3,010,238.693 |
11/7/20 | 0 | 0 | 0 | 0 | 180,030.178 | 3,012,537.045 |
11/6/20 | 0 | 0 | 0 | 0 | 244,883.778 | 3,321,381.925 |
11/5/20 | 0 | 0 | 0 | 0 | 253,464.666 | 2,967,503.647 |
11/4/20 | 0 | 0 | 0 | 0 | 275,278.419 | 3,096,783.143 |
11/3/20 | 0 | 0 | 0 | 0 | 260,007.064 | 3,121,248.039 |
10/30/20 | 0 | 0 | 0 | 0 | 122,026.102 | 3,457,386.177 |
10/29/20 | 0 | 0 | 0 | 0 | 196,162.871 | 3,507,701.303 |
10/28/20 | 0 | 0 | 0 | 0 | 259,472.801 | 3,452,000.622 |
10/27/20 | 0 | 0 | 0 | 0 | 306,174.037 | 3,344,006.025 |
10/26/20 | 0 | 0 | 0 | 0 | 317,604.802 | 3,266,701.798 |
10/25/20 | 0 | 0 | 0 | 0 | 163,625.168 | 2,814,279.245 |
10/24/20 | 0 | 0 | 0 | 0 | 126,210.658 | 2,947,395.342 |
10/23/20 | 0 | 0 | 0 | 0 | 128,585.003 | 3,072,757.246 |
10/22/20 | 0 | 0 | 0 | 0 | 154,518.205 | 2,965,820.744 |
10/21/20 | 0 | 0 | 0 | 0 | 297,427.554 | 2,648,794.064 |
10/20/20 | 0 | 0 | 0 | 0 | 250,283.364 | 2,987,645.672 |
10/19/20 | 0 | 0 | 0 | 0 | 305,825.251 | 3,039,665.603 |
10/18/20 | 0 | 0 | 0 | 0 | 166,090.121 | 3,015,948.578 |
10/17/20 | 0 | 0 | 0 | 0 | 95,334.136 | 3,018,534.876 |
10/16/20 | 0 | 0 | 0 | 0 | 201,365.184 | 2,959,471.116 |
10/15/20 | 0 | 0 | 0 | 0 | 231,544.514 | 3,308,691.218 |
10/14/20 | 0 | 0 | 0 | 0 | 250,687.096 | 3,294,765.757 |
10/13/20 | 0 | 0 | 0 | 0 | 245,034.442 | 3,412,162.063 |