Dentacoin (DCN) historical data and Live price

dentacoin

Dentacoin

DCN
$ 0.000009 + 2.699 % 0.00 BTC
MARKET CAP
4.637 M
24H VOLUME
191.719 k
CIRC.SUPPLY
528.105 B
MAX SUPPLY
7.9 T
Rank830
1H -0.35 %
24H 2.70 %
7D -17.60 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/210000186,667.4164,658,212.658
1/14/210000148,327.1554,721,841.383
1/13/210000162,379.754,492,601.916
1/12/210000206,846.9265,350,035.044
1/11/210000392,059.295,915,987.656
1/10/210000207,144.3455,871,031.109
1/9/210000175,715.156,001,370.617
1/8/210000232,061.4155,647,971.646
1/7/210000244,513.3155,652,032.243
1/6/210000208,028.3795,101,834.553
1/5/210000192,677.2635,258,406.721
1/4/210000219,887.0645,361,789.12
1/3/210000245,526.185,511,094.279
1/2/210000349,804.2044,603,811.65
1/1/210000134,217.8245,646,792.625
12/31/200000182,341.0716,143,002.501
12/30/200000268,080.3028,255,883.07
12/29/200000200,261.9519,660,675.245
12/28/200000187,290.7956,771,251.469
12/27/200000277,809.2946,131,457.85
12/26/200000198,837.4765,805,061.788
12/25/200000155,771.7065,337,718.553
12/24/200000153,363.3255,325,738.649
12/23/200000577,649.7915,803,426.092
12/22/200000478,522.0154,897,558.487
12/21/200000288,588.525,563,680.154
12/20/200000261,087.1176,268,154.985
12/19/200000213,261.3315,213,995.183
12/18/200000129,569.4154,546,266.213
12/17/200000293,735.644,561,483.328
12/16/200000245,480.1043,963,794.942
12/15/200000193,363.4813,501,639.085
12/14/200000150,024.7073,524,646.93
12/13/200000174,775.8093,466,776.178
12/12/200000135,288.8523,439,757.366
12/11/200000216,301.3193,575,027.302
12/10/200000166,805.9724,062,263.156
12/9/200000272,956.564,048,925.434
12/8/200000289,794.924,179,775.994
12/7/200000221,754.3944,046,838.807
12/6/200000179,998.4584,011,283.066
12/5/200000167,799.4724,156,322.44
12/4/200000276,620.3874,342,457.517
12/3/200000218,079.6914,154,552.341
12/2/200000144,983.5753,907,128.166
11/29/200000157,019.5543,435,680.911
11/28/200000153,671.8223,243,580.489
11/27/200000146,659.1263,346,622.578
11/26/200000324,642.1173,615,679.027
11/25/200000236,553.383,980,060.384
11/24/200000298,153.1194,210,127.28
11/23/200000182,259.1493,532,693.274
11/22/200000189,494.9743,383,861.709
11/21/200000128,988.9623,418,904.586
11/20/200000176,537.443,052,643.252
11/19/200000152,783.4942,790,162.108
11/18/200000325,582.6993,455,635.868
11/17/200000230,585.2262,799,982.065
11/16/200000253,712.9332,640,471.28
11/15/200000162,816.4452,704,998.008
11/14/200000148,132.8542,696,198.855
11/13/200000146,438.6742,795,738.881
11/12/200000235,460.6882,849,028.598
11/11/200000219,165.3032,892,718.736
11/10/200000183,774.2393,323,082.686
11/9/200000250,664.6923,275,796.497
11/8/200000152,760.7363,010,238.693
11/7/200000180,030.1783,012,537.045
11/6/200000244,883.7783,321,381.925
11/5/200000253,464.6662,967,503.647
11/4/200000275,278.4193,096,783.143
11/3/200000260,007.0643,121,248.039
10/30/200000122,026.1023,457,386.177
10/29/200000196,162.8713,507,701.303
10/28/200000259,472.8013,452,000.622
10/27/200000306,174.0373,344,006.025
10/26/200000317,604.8023,266,701.798
10/25/200000163,625.1682,814,279.245
10/24/200000126,210.6582,947,395.342
10/23/200000128,585.0033,072,757.246
10/22/200000154,518.2052,965,820.744
10/21/200000297,427.5542,648,794.064
10/20/200000250,283.3642,987,645.672
10/19/200000305,825.2513,039,665.603
10/18/200000166,090.1213,015,948.578
10/17/20000095,334.1363,018,534.876
10/16/200000201,365.1842,959,471.116
10/15/200000231,544.5143,308,691.218
10/14/200000250,687.0963,294,765.757
10/13/200000245,034.4423,412,162.063