- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Dentacoin (DCN) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/8/20 | 0 | 0 | 0 | 0 | 125,005.277 | 3,569,898.925 |
| 8/7/20 | 0 | 0 | 0 | 0 | 99,668.894 | 3,689,797.924 |
| 8/6/20 | 0 | 0 | 0 | 0 | 83,901.967 | 3,822,476.203 |
| 8/5/20 | 0 | 0 | 0 | 0 | 91,389.948 | 4,531,866.839 |
| 8/4/20 | 0 | 0 | 0 | 0 | 9,318.718 | 3,602,248.406 |
| 8/3/20 | 0 | 0 | 0 | 0 | 85,826.227 | 4,148,241.935 |
| 8/2/20 | 0 | 0 | 0 | 0 | 116,153.889 | 4,331,273.634 |
| 8/1/20 | 0 | 0 | 0 | 0 | 101,501.409 | 3,908,061.304 |
| 7/31/20 | 0 | 0 | 0 | 0 | 55,567.379 | 3,802,662.07 |
| 7/30/20 | 0 | 0 | 0 | 0 | 89,215.164 | 3,634,604.817 |
| 7/29/20 | 0 | 0 | 0 | 0 | 54,296.139 | 3,816,477.9 |
| 7/28/20 | 0 | 0 | 0 | 0 | 133,279.026 | 3,877,625.264 |
| 7/27/20 | 0 | 0 | 0 | 0 | 92,625.916 | 3,666,481.942 |
| 7/26/20 | 0 | 0 | 0 | 0 | 94,133.811 | 3,639,484.059 |
| 7/25/20 | 0 | 0 | 0 | 0 | 114,214.479 | 4,053,440.235 |
| 7/24/20 | 0 | 0 | 0 | 0 | 119,518.989 | 3,226,561.461 |
| 7/23/20 | 0 | 0 | 0 | 0 | 114,295.931 | 3,703,410.414 |
| 7/22/20 | 0 | 0 | 0 | 0 | 90,741.03 | 3,486,880.429 |
| 7/21/20 | 0 | 0 | 0 | 0 | 94,892.541 | 3,695,317.149 |
| 7/20/20 | 0 | 0 | 0 | 0 | 113,694.013 | 3,423,217.367 |
| 7/19/20 | 0 | 0 | 0 | 0 | 103,327.013 | 3,064,039.228 |
| 7/18/20 | 0 | 0 | 0 | 0 | 95,446.714 | 3,720,891.165 |
| 7/17/20 | 0 | 0 | 0 | 0 | 113,361.171 | 3,653,371.662 |
| 7/16/20 | 0 | 0 | 0 | 0 | 182,968.64 | 3,380,445.829 |
| 7/15/20 | 0 | 0 | 0 | 0 | 162,889.284 | 3,357,895.534 |
| 7/14/20 | 0 | 0 | 0 | 0 | 73,464.503 | 3,073,519.733 |
| 7/13/20 | 0 | 0 | 0 | 0 | 65,812.235 | 2,996,524.794 |
| 7/12/20 | 0 | 0 | 0 | 0 | 66,239.314 | 3,035,296.594 |
| 7/11/20 | 0 | 0 | 0 | 0 | 80,349.663 | 3,029,488.237 |
| 7/10/20 | 0 | 0 | 0 | 0 | 73,587.71 | 2,906,981.466 |
| 7/9/20 | 0 | 0 | 0 | 0 | 95,380.221 | 2,941,853.357 |
| 7/8/20 | 0 | 0 | 0 | 0 | 88,996.789 | 3,306,523.033 |
| 7/7/20 | 0 | 0 | 0 | 0 | 108,639.402 | 3,298,547.367 |
| 7/6/20 | 0 | 0 | 0 | 0 | 107,336.617 | 3,829,112.916 |
| 7/5/20 | 0 | 0 | 0 | 0 | 28,647.448 | 3,015,106.76 |
| 7/4/20 | 0 | 0 | 0 | 0 | 46,997.671 | 2,862,599.678 |
| 7/3/20 | 0 | 0 | 0 | 0 | 50,479.496 | 3,440,238.44 |
| 7/2/20 | 0 | 0 | 0 | 0 | 90,432.175 | 3,276,869.239 |
| 7/1/20 | 0 | 0 | 0 | 0 | 79,807.766 | 3,240,068.806 |
| 6/30/20 | 0 | 0 | 0 | 0 | 89,053.292 | 3,092,109.594 |
| 6/29/20 | 0 | 0 | 0 | 0 | 103,724.009 | 2,883,102.934 |
| 6/28/20 | 0 | 0 | 0 | 0 | 58,098.95 | 3,017,428.922 |
| 6/27/20 | 0 | 0 | 0 | 0 | 65,309.034 | 3,032,062.649 |
| 6/26/20 | 0 | 0 | 0 | 0 | 79,269.777 | 3,250,153.647 |
| 6/25/20 | 0 | 0 | 0 | 0 | 99,378.499 | 3,405,520.999 |
| 6/24/20 | 0 | 0 | 0 | 0 | 114,325.532 | 3,428,982.635 |
| 6/23/20 | 0 | 0 | 0 | 0 | 128,456.294 | 3,272,721.927 |
| 6/22/20 | 0 | 0 | 0 | 0 | 121,786.684 | 3,482,500.194 |
| 6/21/20 | 0 | 0 | 0 | 0 | 41,679.159 | 3,961,128.555 |
| 6/20/20 | 0 | 0 | 0 | 0 | 80,357.676 | 3,516,746.261 |
| 6/19/20 | 0 | 0 | 0 | 0 | 72,794.505 | 4,170,215.579 |
| 6/18/20 | 0 | 0 | 0 | 0 | 145,978.958 | 3,774,450.253 |
| 6/17/20 | 0 | 0 | 0 | 0 | 126,318.778 | 4,039,691.563 |
| 6/16/20 | 0 | 0 | 0 | 0 | 92,467.129 | 3,814,522.218 |
| 6/15/20 | 0 | 0 | 0 | 0 | 463,600.972 | 3,827,025.568 |
| 6/14/20 | 0 | 0 | 0 | 0 | 153,132.467 | 3,668,796.038 |
| 6/13/20 | 0 | 0 | 0 | 0 | 58,757.184 | 4,184,317.485 |
| 6/12/20 | 0 | 0 | 0 | 0 | 126,764.264 | 3,872,408.709 |
| 6/11/20 | 0 | 0 | 0 | 0 | 187,238.057 | 3,689,851.772 |
| 6/10/20 | 0 | 0 | 0 | 0 | 133,576.829 | 4,364,078.57 |
| 6/9/20 | 0 | 0 | 0 | 0 | 158,121.185 | 4,252,548.238 |
| 6/8/20 | 0 | 0 | 0 | 0 | 155,603.229 | 4,356,773.949 |
| 6/7/20 | 0 | 0 | 0 | 0 | 122,111.568 | 4,149,439.053 |
| 6/6/20 | 0 | 0 | 0 | 0 | 100,576.875 | 4,073,725.64 |
| 6/5/20 | 0 | 0 | 0 | 0 | 105,516.14 | 4,185,682.44 |
| 6/4/20 | 0 | 0 | 0 | 0 | 90,727.022 | 3,565,135.365 |
| 6/3/20 | 0 | 0 | 0 | 0 | 62,229.582 | 3,798,823.125 |
| 6/2/20 | 0 | 0 | 0 | 0 | 144,948.438 | 3,965,973.169 |
| 6/1/20 | 0 | 0 | 0 | 0 | 93,591.394 | 4,293,338.859 |
| 5/31/20 | 0 | 0 | 0 | 0 | 97,311.151 | 3,758,045.747 |
| 5/30/20 | 0 | 0 | 0 | 0 | 75,044.559 | 4,062,836.733 |
| 5/29/20 | 0 | 0 | 0 | 0 | 109,086.693 | 4,071,033.396 |
| 5/28/20 | 0 | 0 | 0 | 0 | 75,678.677 | 3,552,424.322 |
| 5/27/20 | 0 | 0 | 0 | 0 | 88,534.426 | 3,758,498.138 |
| 5/26/20 | 0 | 0 | 0 | 0 | 127,259.204 | 3,560,538.332 |
| 5/25/20 | 0 | 0 | 0 | 0 | 104,643.211 | 4,068,751.178 |
| 5/24/20 | 0 | 0 | 0 | 0 | 90,825.537 | 3,953,288.552 |
| 5/23/20 | 0 | 0 | 0 | 0 | 78,775.582 | 4,343,534.001 |
| 5/22/20 | 0 | 0 | 0 | 0 | 129,434.818 | 4,202,883.198 |
| 5/21/20 | 0 | 0 | 0 | 0 | 132,597.021 | 3,768,855.979 |
| 5/20/20 | 0 | 0 | 0 | 0 | 139,269.43 | 4,580,222.847 |
| 5/19/20 | 0 | 0 | 0 | 0 | 181,467.915 | 4,370,146.118 |
| 5/18/20 | 0 | 0 | 0 | 0 | 171,216.515 | 4,187,161.361 |
| 5/17/20 | 0 | 0 | 0 | 0 | 102,169.994 | 3,660,264.909 |
| 5/16/20 | 0 | 0 | 0 | 0 | 111,193.863 | 3,717,570.759 |
| 5/15/20 | 0 | 0 | 0 | 0 | 89,803.631 | 3,794,978.589 |
| 5/14/20 | 0 | 0 | 0 | 0 | 84,951.778 | 3,885,180.142 |
| 5/13/20 | 0 | 0 | 0 | 0 | 184,990.897 | 3,733,470.962 |
| 5/12/20 | 0 | 0 | 0 | 0 | 96,647.482 | 3,441,471.729 |
| 5/11/20 | 0 | 0 | 0 | 0 | 107,273.986 | 3,305,943.957 |
