Dentacoin (DCN) historical data and Live price

dentacoin

Dentacoin

DCN
$ 0.000006 -2.536 % 0.00 BTC
MARKET CAP
3.838 M
24H VOLUME
127.457 k
CIRC.SUPPLY
697.29 B
MAX SUPPLY
Rank725
1H 0.94 %
24H -2.54 %
7D -3.48 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200000125,005.2773,569,898.925
8/7/20000099,668.8943,689,797.924
8/6/20000083,901.9673,822,476.203
8/5/20000091,389.9484,531,866.839
8/4/2000009,318.7183,602,248.406
8/3/20000085,826.2274,148,241.935
8/2/200000116,153.8894,331,273.634
8/1/200000101,501.4093,908,061.304
7/31/20000055,567.3793,802,662.07
7/30/20000089,215.1643,634,604.817
7/29/20000054,296.1393,816,477.9
7/28/200000133,279.0263,877,625.264
7/27/20000092,625.9163,666,481.942
7/26/20000094,133.8113,639,484.059
7/25/200000114,214.4794,053,440.235
7/24/200000119,518.9893,226,561.461
7/23/200000114,295.9313,703,410.414
7/22/20000090,741.033,486,880.429
7/21/20000094,892.5413,695,317.149
7/20/200000113,694.0133,423,217.367
7/19/200000103,327.0133,064,039.228
7/18/20000095,446.7143,720,891.165
7/17/200000113,361.1713,653,371.662
7/16/200000182,968.643,380,445.829
7/15/200000162,889.2843,357,895.534
7/14/20000073,464.5033,073,519.733
7/13/20000065,812.2352,996,524.794
7/12/20000066,239.3143,035,296.594
7/11/20000080,349.6633,029,488.237
7/10/20000073,587.712,906,981.466
7/9/20000095,380.2212,941,853.357
7/8/20000088,996.7893,306,523.033
7/7/200000108,639.4023,298,547.367
7/6/200000107,336.6173,829,112.916
7/5/20000028,647.4483,015,106.76
7/4/20000046,997.6712,862,599.678
7/3/20000050,479.4963,440,238.44
7/2/20000090,432.1753,276,869.239
7/1/20000079,807.7663,240,068.806
6/30/20000089,053.2923,092,109.594
6/29/200000103,724.0092,883,102.934
6/28/20000058,098.953,017,428.922
6/27/20000065,309.0343,032,062.649
6/26/20000079,269.7773,250,153.647
6/25/20000099,378.4993,405,520.999
6/24/200000114,325.5323,428,982.635
6/23/200000128,456.2943,272,721.927
6/22/200000121,786.6843,482,500.194
6/21/20000041,679.1593,961,128.555
6/20/20000080,357.6763,516,746.261
6/19/20000072,794.5054,170,215.579
6/18/200000145,978.9583,774,450.253
6/17/200000126,318.7784,039,691.563
6/16/20000092,467.1293,814,522.218
6/15/200000463,600.9723,827,025.568
6/14/200000153,132.4673,668,796.038
6/13/20000058,757.1844,184,317.485
6/12/200000126,764.2643,872,408.709
6/11/200000187,238.0573,689,851.772
6/10/200000133,576.8294,364,078.57
6/9/200000158,121.1854,252,548.238
6/8/200000155,603.2294,356,773.949
6/7/200000122,111.5684,149,439.053
6/6/200000100,576.8754,073,725.64
6/5/200000105,516.144,185,682.44
6/4/20000090,727.0223,565,135.365
6/3/20000062,229.5823,798,823.125
6/2/200000144,948.4383,965,973.169
6/1/20000093,591.3944,293,338.859
5/31/20000097,311.1513,758,045.747
5/30/20000075,044.5594,062,836.733
5/29/200000109,086.6934,071,033.396
5/28/20000075,678.6773,552,424.322
5/27/20000088,534.4263,758,498.138
5/26/200000127,259.2043,560,538.332
5/25/200000104,643.2114,068,751.178
5/24/20000090,825.5373,953,288.552
5/23/20000078,775.5824,343,534.001
5/22/200000129,434.8184,202,883.198
5/21/200000132,597.0213,768,855.979
5/20/200000139,269.434,580,222.847
5/19/200000181,467.9154,370,146.118
5/18/200000171,216.5154,187,161.361
5/17/200000102,169.9943,660,264.909
5/16/200000111,193.8633,717,570.759
5/15/20000089,803.6313,794,978.589
5/14/20000084,951.7783,885,180.142
5/13/200000184,990.8973,733,470.962
5/12/20000096,647.4823,441,471.729
5/11/200000107,273.9863,305,943.957