Dentacoin (DCN) historical data and Live price

Dentacoin

DCN

$ 0.000002 + 29.206 %

0.00 BTC

MARKET CAP
1.08 M

24H VOLUME
55.03481613

CIRC.SUPPLY
588.105 B

MAX SUPPLY
7.9 T

DCN

USD

Rank1,712

1H 0.30 %

24H 29.21 %

7D 24.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	68.56	1,011,891.09
4/23/24	0	0	0	0	10.29	716,105.17
4/22/24	0	0	0	0	7.78	917,815.84
4/21/24	0	0	0	0	265.56	834,213.35
4/20/24	0	0	0	0	360.99	922,492.71
4/19/24	0	0	0	0	40.97	904,913.24
4/18/24	0	0	0	0	70.11	867,978.75
4/17/24	0	0	0	0	3.06	884,115.52
4/16/24	0	0	0	0	265.64	930,424.32
4/15/24	0	0	0	0	261.3	881,933.16
4/14/24	0	0	0	0	101.75	966,903.4
4/13/24	0	0	0	0	1,026.41	886,115.32
4/12/24	0	0	0	0	95.5	1,022,014.28
4/11/24	0	0	0	0	2.05	784,567.35
4/10/24	0	0	0	0	0.02	925,450.64
4/9/24	0	0	0	0	9.84	1,070,569.79
4/8/24	0	0	0	0	165.22	1,079,041.04
4/7/24	0	0	0	0	0.39	847,996.02
4/6/24	0	0	0	0	550.63	1,382,034
4/5/24	0	0	0	0	253.12	1,354,271.81
4/4/24	0	0	0	0	3.99	1,145,822.14
4/3/24	0	0	0	0	17.03	1,026,102.74
4/2/24	0	0	0	0	119.9	1,044,731.84
4/1/24	0	0	0	0	2.58	821,650.15
3/31/24	0	0	0	0	238.45	1,215,747.5
3/30/24	0	0	0	0	111.59	1,253,223.94
3/29/24	0	0	0	0	20.38	965,753.2
3/28/24	0	0	0	0	556.17	1,144,110.38
3/27/24	0	0	0	0	514.1	1,133,744.91
3/26/24	0	0	0	0	146.2	1,052,068.63
3/25/24	0	0	0	0	78.71	958,385.93
3/24/24	0	0	0	0	342.42	1,072,110.86
3/23/24	0	0	0	0	189.71	841,042.84
3/22/24	0	0	0	0	117.99	1,278,488.94
3/21/24	0	0	0	0	0.9	935,605.19
3/20/24	0	0	0	0	792	1,082,461.14
3/19/24	0	0	0	0	699.81	903,305.35
3/18/24	0	0	0	0	96.59	851,811.21
3/17/24	0	0	0	0	61.47	932,245.29
3/16/24	0	0	0	0	528.73	889,795.93
3/15/24	0	0	0	0	154.89	1,007,038.63
3/14/24	0	0	0	0	247.07	955,373.62
3/13/24	0	0	0	0	402.66	1,061,126.39
3/12/24	0	0	0	0	29.5	946,571.22
3/11/24	0	0	0	0	34.92	923,527.64
3/10/24	0	0	0	0	480.4	1,132,451.54
3/9/24	0	0	0	0	95.45	1,077,899.91
3/8/24	0	0	0	0	323.04	946,088.03
3/7/24	0	0	0	0	9.47	923,417.08
3/6/24	0	0	0	0	89.67	890,378.53
3/5/24	0	0	0	0	353.25	1,001,012.17
3/4/24	0	0	0	0	3,043.02	1,059,183.45
3/3/24	0	0	0	0	1,081.69	1,137,683.49
3/2/24	0	0	0	0	499.85	778,500.87
3/1/24	0	0	0	0	20.34	1,005,714.93
2/29/24	0	0	0	0	298.12	990,545.66
2/28/24	0	0	0	0	4.66	1,006,800.16
2/27/24	0	0	0	0	42.75	1,182,133.28
2/26/24	0	0	0	0	2,454.86	1,086,497.86
2/25/24	0	0	0	0	262.62	759,306.77
2/24/24	0	0	0	0	1,097.21	843,265.13
2/23/24	0	0	0	0	2,837.23	764,180.86
2/22/24	0	0	0	0	112.17	752,427.62
2/21/24	0	0	0	0	1,192.45	744,020.44
2/20/24	0	0	0	0	278.07	761,960.21
2/19/24	0	0	0	0	579.29	794,058.55
2/18/24	0	0	0	0	318.06	1,116,983.02
2/17/24	0	0	0	0	557.23	891,038.18
2/16/24	0	0	0	0	533.92	735,550.18
2/15/24	0	0	0	0	1,736.99	1,002,948.11
2/14/24	0	0	0	0	4,881.96	894,572.79
2/13/24	0	0	0	0	1,467.67	1,338,700.35
2/12/24	0	0	0	0	120.57	795,424.35
2/11/24	0	0	0	0	216.81	1,143,686.04
2/10/24	0	0	0	0	559.76	1,004,633.99
2/9/24	0	0	0	0	300.25	1,020,894.56
2/8/24	0	0	0	0	102.45	1,711,120.38
2/7/24	0	0	0	0	141.31	1,481,830.9
2/6/24	0	0	0	0	167.72	1,072,585.09
2/5/24	0	0	0	0	755.69	1,153,420.98
2/4/24	0	0	0	0	210.83	994,376.97
2/3/24	0	0	0	0	639.06	1,088,715.05
2/2/24	0	0	0	0	247.07	973,553.62
2/1/24	0	0	0	0	317.13	916,981.4
1/31/24	0	0	0	0	256.14	978,307.05
1/30/24	0	0	0	0	182.41	941,865.18
1/29/24	0	0	0	0	130.56	671,166.07
1/28/24	0	0	0	0	17.3	684,322.69
1/27/24	0	0	0	0	827.88	872,171.19
1/26/24	0	0	0	0	217.32	714,493.88

Similar Coins