DeRace (DERC) historical data and Live price

DeRace

DERC

$ 0.24345 + 10.326 %

0.0000038 BTC

MARKET CAP
29.214 M

24H VOLUME
880.976 k

CIRC.SUPPLY
120 M

MAX SUPPLY
120 M

DERC

USD

Rank761

1H 1.06 %

24H 10.33 %

7D -10.43 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.217	0.221	0.216	0.22	553,053.23	26,443,483.26
4/17/24	0.226	0.227	0.208	0.217	874,252.18	26,021,302.75
4/16/24	0.237	0.24	0.224	0.226	690,234.7	27,124,054.54
4/15/24	0.247	0.253	0.237	0.237	531,986.63	28,436,271.7
4/14/24	0.256	0.256	0.243	0.247	464,124.36	29,662,027.96
4/13/24	0.285	0.333	0.249	0.256	1,013,351.24	30,719,904.09
4/12/24	0.288	0.289	0.257	0.286	675,586.38	34,338,416.59
4/11/24	0.294	0.297	0.287	0.288	477,920.62	34,532,871.81
4/10/24	0.301	0.306	0.292	0.294	629,782.41	35,239,314.83
4/9/24	0.288	0.354	0.287	0.301	1,006,658.72	36,115,616.08
4/8/24	0.285	0.304	0.282	0.288	788,521.56	34,596,769.36
4/7/24	0.288	0.292	0.285	0.285	565,136.1	34,230,798.91
4/6/24	0.298	0.299	0.285	0.288	687,800.06	34,586,820.17
4/5/24	0.291	0.301	0.288	0.298	604,585.49	35,792,883.4
4/4/24	0.32	0.32	0.289	0.291	702,456.22	34,876,781.65
4/3/24	0.319	0.33	0.304	0.32	627,690.34	38,350,065.86
4/2/24	0.306	0.348	0.281	0.319	919,423.66	38,297,845.27
4/1/24	0.324	0.326	0.303	0.306	639,812.49	36,671,404.81
3/31/24	0.326	0.344	0.317	0.324	767,801.18	38,823,644.69
3/30/24	0.343	0.344	0.324	0.326	684,350.26	39,108,333.3
3/29/24	0.332	0.357	0.322	0.343	839,248.8	41,182,696.88
3/28/24	0.338	0.341	0.33	0.332	570,338.15	39,845,606.7
3/27/24	0.328	0.35	0.314	0.338	1,130,307.84	40,606,652.92
3/26/24	0.374	0.377	0.305	0.328	1,450,334.41	39,418,224.02
3/25/24	0.363	0.389	0.35	0.374	1,431,714.85	44,886,435.3
3/24/24	0.35	0.363	0.343	0.362	633,956.56	43,504,676.07
3/23/24	0.315	0.351	0.313	0.35	842,311.12	42,015,445.06
3/22/24	0.282	0.315	0.273	0.315	861,128.54	37,742,262.84
3/21/24	0.312	0.315	0.281	0.282	1,021,106.26	33,825,435.19
3/20/24	0.283	0.316	0.279	0.312	1,451,685.49	37,467,067.49
3/19/24	0.298	0.299	0.273	0.283	690,166.55	33,956,210.45
3/18/24	0.323	0.324	0.296	0.298	649,703.45	35,735,493.59
3/17/24	0.316	0.326	0.302	0.325	922,810.33	39,026,345.38
3/16/24	0.347	0.348	0.314	0.316	967,514.14	37,971,903.69
3/15/24	0.364	0.365	0.331	0.347	1,212,521.1	41,607,762.97
3/14/24	0.368	0.381	0.354	0.364	1,258,507.45	43,674,282.02
3/13/24	0.368	0.394	0.363	0.368	754,854.29	44,161,087.19
3/12/24	0.402	0.408	0.366	0.368	760,087.77	44,144,467.68
3/11/24	0.41	0.422	0.389	0.402	911,555.52	48,243,054.13
3/10/24	0.397	0.418	0.355	0.41	1,096,001.99	49,227,504.52
3/9/24	0.378	0.411	0.373	0.397	860,880.14	47,587,564.21
3/8/24	0.404	0.406	0.374	0.378	777,997.9	45,375,253.53
3/7/24	0.386	0.414	0.386	0.404	814,042.43	48,509,118.01
3/6/24	0.377	0.441	0.371	0.386	1,618,492.28	46,369,357.97
3/5/24	0.483	0.49	0.369	0.377	1,328,541.56	45,223,782.1
3/4/24	0.377	0.5	0.367	0.484	2,019,833.31	58,116,453.01
3/3/24	0.357	0.379	0.354	0.377	859,139.98	45,221,627.63
3/2/24	0.351	0.368	0.35	0.357	1,184,334.96	42,876,096.15
3/1/24	0.365	0.369	0.349	0.351	1,463,318.41	42,060,290.97
2/29/24	0.36	0.373	0.351	0.365	1,405,121.43	43,450,528.53
2/28/24	0.379	0.405	0.348	0.36	1,045,240.79	42,864,898.76
2/26/24	0.322	0.365	0.321	0.361	1,117,919.12	42,928,062.89
2/25/24	0.341	0.345	0.316	0.322	516,899.59	38,245,582.95
2/24/24	0.333	0.344	0.329	0.341	639,105.66	40,554,629.92
2/22/24	0.344	0.349	0.329	0.337	887,959.46	40,112,749.04
2/21/24	0.344	0.353	0.334	0.344	789,444.44	40,869,569.59
2/19/24	0.35	0.358	0.318	0.331	797,624.21	39,319,137.7
2/18/24	0.337	0.382	0.331	0.35	578,402.31	41,648,777.81
2/15/24	0.423	0.451	0.402	0.404	532,018.03	48,036,634.77
2/14/24	0.418	0.439	0.409	0.423	443,622.42	50,355,188.07
2/13/24	0.416	0.437	0.412	0.418	300,476.26	49,716,109.5
2/12/24	0.42	0.435	0.392	0.416	386,766.51	49,455,579.3
2/10/24	0.404	0.404	0.375	0.394	320,264.51	46,835,010.34
2/8/24	0.31	0.355	0.304	0.353	755,086.74	42,037,654.7
2/5/24	0.32	0.331	0.304	0.321	664,078.37	38,128,085.65
2/4/24	0.325	0.33	0.319	0.32	486,562.68	38,033,697.97
2/3/24	0.296	0.33	0.291	0.325	946,228.11	38,693,402.58
2/2/24	0.306	0.32	0.292	0.296	905,146.62	35,171,045.67
2/1/24	0.328	0.329	0.301	0.307	774,692.76	36,463,152.49
1/31/24	0.296	0.333	0.287	0.328	1,142,948.62	37,716,919.92
1/29/24	0.272	0.289	0.262	0.267	901,404.23	30,741,165.47
1/28/24	0.294	0.301	0.264	0.271	1,502,147.3	31,223,906.77
1/26/24	0.284	0.295	0.28	0.289	831,056.24	33,204,528.1
1/25/24	0.285	0.289	0.28	0.284	766,052.97	32,684,366.55
1/24/24	0.281	0.287	0.274	0.285	691,712.37	32,806,199.81
1/23/24	0.281	0.289	0.269	0.281	659,680.26	32,270,110.91
1/22/24	0.28	0.295	0.275	0.281	871,061.48	32,319,753.34
1/21/24	0.302	0.304	0.279	0.28	813,666.28	32,175,908.26
1/19/24	0.305	0.309	0.28	0.293	1,354,423.54	33,691,837.05
1/18/24	0.349	0.36	0.304	0.305	1,002,379.12	35,102,721.03
1/17/24	0.335	0.354	0.333	0.349	761,469.06	40,124,885.91
1/16/24	0.363	0.363	0.328	0.335	859,838.59	38,550,717.2
1/15/24	0.39	0.39	0.356	0.363	855,550.76	41,706,368.92
1/14/24	0.388	0.396	0.371	0.39	695,317.71	44,801,320.47
1/4/24	0.375	0.394	0.369	0.389	416,520.27	44,700,551.39
1/2/24	0.397	0.415	0.392	0.395	495,364.13	45,468,723.34
12/31/23	0.399	0.4	0.385	0.389	568,229.96	44,287,449.94
12/27/23	0.416	0.449	0.409	0.448	517,938.36	51,017,473.89
12/24/23	0.439	0.444	0.404	0.405	558,145.11	46,146,802.89
12/22/23	0.453	0.459	0.42	0.433	936,573.22	49,334,546.16

Similar Coins