DeRace (DERC) historical data and Live price

derace

DeRace

DERC
$ 0.310947 -1.82 % 0.00001363 BTC
MARKET CAP
20.467 M
24H VOLUME
187.361 k
CIRC.SUPPLY
65.82 M
MAX SUPPLY
Rank618
1H 0.23 %
24H -1.82 %
7D -16.42 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.320.3210.3110.312193,920.2720,505,301.82
8/17/220.320.3240.3140.32185,086.6521,062,852.25
8/16/220.3310.3330.3150.32228,731.2421,075,901.87
8/15/220.350.350.3290.331251,022.2721,759,788.51
8/14/220.360.360.3480.35222,643.3923,055,825.13
8/13/220.3630.3670.3530.36289,552.823,697,557.61
8/12/220.3670.3730.3430.363480,561.4623,861,857.39
8/11/220.3880.3890.3660.366419,558.5924,118,046.44
8/10/220.3610.3890.3590.388370,141.1725,530,988.27
8/9/220.3550.3730.3520.361440,448.7123,791,299.9
8/8/220.3390.3570.3360.355483,313.0523,392,945.92
8/7/220.3430.3440.3370.339232,179.8122,330,342.86
8/6/220.3410.3450.3360.343358,690.6622,578,559.07
8/5/220.3390.3460.3310.341544,704.1522,433,650.09
8/4/220.3370.3420.3360.339273,923.3722,320,730.11
8/3/220.3320.340.3250.337345,944.2422,180,476.35
8/2/220.3430.3440.3260.332313,611.2721,831,477.05
8/1/220.3280.3470.3280.343347,374.8222,567,668.73
7/31/220.3280.3330.3210.328405,930.7419,310,676.64
7/30/220.3240.3320.3180.329379,880.519,346,939.18
7/29/220.320.3290.3170.324369,809.0719,057,301.87
7/28/220.3070.320.3060.32392,816.8418,860,256.62
7/26/220.3050.3090.2960.301349,39417,710,418.54
7/25/220.3030.3120.2950.305373,117.4117,989,142.05
7/24/220.2920.3040.2920.303243,509.9217,864,325.65
7/23/220.2970.3020.2910.292249,795.5917,200,266.69
7/22/220.2930.3030.2910.297349,024.9717,489,328.96
7/21/220.2950.2970.290.293364,639.6117,270,018.11
7/20/220.3090.3120.2950.295574,531.8817,385,183.18
7/19/220.3010.3090.2910.309612,735.5718,215,276.47
7/18/220.3010.3110.2990.301393,385.2617,738,208.43
7/17/220.3050.310.30.301283,219.6217,744,258.79
7/16/220.2960.3060.2910.305293,787.8817,980,768.11
7/15/220.2970.3040.2910.296222,471.8117,418,031.17
7/14/220.2980.3010.2880.297291,111.5417,468,155.28
7/13/220.2950.2990.2930.298303,340.4417,541,720.87
7/12/220.3040.3050.2940.295215,193.7517,350,151.07
7/11/220.3050.3060.2970.304371,202.317,926,390.93
7/10/220.3110.3140.3030.305417,314.0417,959,208.15
7/9/220.3130.3140.3080.311450,962.8718,285,488.79
7/8/220.310.3150.3050.313394,483.8318,404,982.23
7/7/220.3020.3150.3010.31410,116.1418,281,736.61
7/6/220.3020.3030.2970.302456,201.2817,808,082.57
7/5/220.3150.3190.2990.302687,137.7117,803,255.6
7/4/220.3150.3210.3040.315478,594.2718,569,698.74
7/3/220.3190.3260.3080.315422,398.2518,558,748.66
7/2/220.3010.3240.2920.319534,818.0118,788,675.71
7/1/220.2980.3130.2970.301445,749.0617,731,964.02
6/30/220.3060.3150.2940.298909,760.3116,992,657.01
6/29/220.3250.3320.3040.3061,367,022.5317,423,548.41
6/28/220.3350.350.3160.3252,282,082.4118,485,336.27
6/27/220.3480.3550.3310.3352,119,212.2719,072,241.23
6/26/220.3440.3590.3430.3482,142,409.5119,831,485.62
6/25/220.3460.3550.3390.3442,187,204.7919,562,907.76
6/24/220.3340.3620.330.3462,619,348.1219,728,705.78
6/23/220.30.3360.2990.3342,604,591.219,017,801.49
6/22/220.3030.3120.290.32,161,263.4517,081,645.93
6/21/220.30.3190.2950.3032,254,069.8517,275,108.96
6/20/220.2980.3170.2940.32,294,833.9517,077,666.86
6/19/220.2890.3080.2840.2982,183,105.0916,944,248.31
6/18/220.2950.3140.2810.2892,214,495.8816,482,733.82
6/17/220.30.310.290.2952,219,289.2516,793,249.88
6/16/220.3010.3110.2930.32,369,092.6117,103,769.5
6/15/220.3120.3160.2830.3012,374,584.3317,161,368.29
6/14/220.3110.3180.2990.3122,326,642.8117,744,542.11
6/13/220.3460.3460.3090.3112,366,623.8617,719,105.76
6/12/220.3210.3580.3060.3462,570,975.4719,691,426.15
6/11/220.3260.3370.3070.3212,286,098.8518,252,239.66
6/10/220.3480.3490.320.3262,276,396.618,570,374.02
6/9/220.3450.3510.3330.3482,221,257.2819,808,023.49
6/8/220.3520.3590.3350.3452,267,349.9119,621,146.57
6/7/220.3570.370.3370.3522,323,483.6720,039,148.24
6/6/220.370.3760.3550.3572,396,304.3520,301,505.32
6/5/220.3710.3780.3580.372,234,637.4221,052,014.36
6/4/220.3890.3920.3590.3712,305,436.4421,141,895.88
6/3/220.3880.3950.3810.3892,422,468.9322,126,152.31
6/2/220.3930.410.3780.3882,593,998.0822,096,461.56
6/1/220.4150.4230.3930.3932,544,807.522,395,213.11
5/31/220.4230.430.4090.4152,709,396.8522,524,187.44
5/30/220.4190.4270.4070.4232,649,166.0122,937,839.96
5/29/220.4210.4270.4090.4192,371,802.2222,746,864.73
5/28/220.4270.430.4120.4212,407,305.0722,819,640.39
5/27/220.4350.4440.4210.4282,456,049.6623,225,498.34
5/26/220.4680.4980.4270.4353,261,016.8523,593,960.26
5/25/220.3950.4720.3840.4683,314,569.6625,368,174.39
5/24/220.4120.4480.390.3952,575,155.4421,445,425.98
5/23/220.420.4310.4060.4122,420,563.6522,372,456.21
5/22/220.4140.4250.4040.422,358,389.8322,800,672.94
5/21/220.3890.4190.3870.4142,640,883.2122,465,437.32
5/20/220.4110.4110.3650.3892,749,328.2721,101,564.35