DeversiFi (DVF) historical data and Live price

deversifi

DeversiFi

DVF
$ 1.09 -1.291 % 0.00004653 BTC
MARKET CAP
26.419 M
24H VOLUME
833.609 k
CIRC.SUPPLY
24.147 M
MAX SUPPLY
100 M
Rank568
1H 0.50 %
24H -1.29 %
7D -9.67 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/221.1351.141.0861.088864,424.6426,276,306.64
8/7/221.1371.141.1321.135708,060.7827,415,533.86
8/6/221.1681.1721.1311.137777,943.6427,462,841
8/5/221.2041.2111.1661.168755,117.428,201,135.21
8/4/221.2051.2111.2041.204765,067.5529,065,516.11
8/3/221.2071.2111.2041.205786,045.0429,108,253.81
8/2/221.2091.2111.2041.207711,805.7729,149,182.13
8/1/221.211.2111.2041.209722,153.0929,199,957.7
7/31/221.2011.2111.1991.21786,531.6329,214,190.49
7/30/221.1741.2231.1671.201892,704.8229,002,359.64
7/29/221.1711.1741.1671.174786,329.4928,347,828.27
7/28/221.1591.1731.1571.171708,450.1328,269,700.21
7/26/221.1411.1631.1381.159749,670.6927,978,878.73
7/25/221.1561.1561.1381.141742,775.3227,562,420.19
7/24/221.1491.1561.1461.156709,947.1827,923,703.24
7/23/221.1651.1651.1461.149737,340.3727,738,649.7
7/22/221.1831.1881.161.165730,330.3928,143,225.62
7/21/221.2571.2611.1771.183713,274.0428,568,843.13
7/20/221.2461.2611.2461.257279,408.6130,343,771.21
7/19/221.3161.3231.2341.246536,565.9230,092,435.83
7/18/221.3171.3231.3141.316242,596.1931,773,419.51
7/17/221.3161.3221.3121.317271,635.3231,813,136.21
7/16/221.331.3381.3091.316275,114.7431,769,284.1
7/15/221.3881.4031.321.33391,689.632,106,120.42
7/14/221.41.4091.381.388340,563.233,511,033.09
7/13/221.4031.4091.3971.4282,712.6733,817,492.95
7/12/221.3991.4061.3971.403269,456.1533,872,516.66
7/11/221.4061.4071.3971.399291,748.5633,790,918.24
7/10/221.4051.4071.3971.406277,439.7433,941,342.15
7/9/221.3971.4071.3971.405330,060.8933,915,804.59
7/8/221.41.4061.3971.397273,656.6333,738,239.57
7/7/221.3971.4061.3951.4266,762.6633,810,495.63
7/6/221.4091.4141.3951.397291,172.8833,736,610.98
7/5/221.4091.4141.4051.409272,006.3134,024,549.97
7/4/221.3911.4141.391.409162,460.834,034,509.56
7/3/221.3961.4011.3891.39133,548.2533,597,205.96
7/2/221.3981.41.3891.39627,834.6933,716,779.71
7/1/221.3991.411.3921.39829,234.233,746,964.98
6/30/221.4181.4241.3931.39938,382.2733,791,963.35
6/29/221.4181.4241.4091.41827,612.2734,251,570.92
6/28/221.4161.4241.411.41829,124.9334,233,849.23
6/27/221.4091.4221.4041.41628,339.6334,196,710.62
6/26/221.4141.4221.4041.40947,287.2734,012,516.36
6/25/221.4171.4211.411.41429,214.5134,144,131.97
6/24/221.4191.4221.411.41725,711.3634,215,219.31
6/23/221.4161.4221.4081.41929,223.6434,274,837.83
6/22/221.4121.4211.4041.41629,178.6134,197,002.37
6/21/221.4171.4191.411.41235,635.534,105,277.4
6/20/221.4191.4211.411.41733,154.1534,222,082.39
6/19/221.4171.421.4111.41931,261.9334,263,937.01
6/18/221.4131.421.4111.41728,220.4734,208,869.05
6/17/221.4131.421.4071.41327,550.3334,114,927.9
6/16/221.4081.4171.3941.41345,064.4434,117,826.91
6/15/221.4971.4991.3911.408160,609.5934,006,348.98
6/14/221.4941.511.4871.49731,976.8536,144,758.48
6/13/221.992.0011.4921.494756,972.0136,084,791.09
6/12/221.9952.0021.9881.9938,987.4648,048,686.42
6/11/222.0142.0171.991.99581,419.9548,173,544.2
6/10/222.0522.0571.992.015163,948.7148,644,670.54
6/9/222.0532.0572.0442.05240,199.7549,548,786.31
6/8/222.0522.0722.0452.05342,807.7549,573,384.8
6/7/222.1312.1471.9682.052205,034.8949,541,715.11
6/6/222.1392.1492.1232.13183,509.8651,448,117.1
6/5/222.1482.152.1372.13942,696.1851,659,628.88
6/4/222.1452.1552.1352.14841,464.1151,868,622.73
6/3/222.1532.1642.062.145162,565.7551,789,559.11
6/2/222.1562.172.1452.15339,653.2151,998,312.48
6/1/222.1552.1632.1492.15637,013.1152,067,081.43
5/31/222.1622.1632.152.15645,236.3252,049,330.54
5/30/222.1662.1752.1512.16250,267.0152,197,094.54
5/29/222.1692.1752.1592.16642,943.6652,310,671.76
5/28/222.1812.1832.1752.181294,956.2452,659,223.83
5/27/222.0672.1832.0512.181293,703.5352,661,469.7
5/26/222.0642.0722.0512.06749,208.4649,917,794.87
5/25/222.052.0692.0412.06447,950.2649,844,110.56
5/24/222.0462.0552.0422.0539,140.3149,510,834.44
5/23/222.0452.0552.0422.04643,485.9949,403,062.78
5/22/222.0432.0542.0412.04548,923.2649,373,533.67
5/21/222.0452.0542.0382.04344,607.5649,323,567.45
5/20/222.062.0632.0412.04553,437.749,374,206.33
5/19/222.1052.1092.0572.06142,962.1949,741,717.2
5/18/222.4012.4042.0992.105483,474.5550,834,054.61
5/17/222.5082.5092.3822.401232,964.7457,988,398.87
5/16/222.5372.5452.4942.50897,599.8960,567,729.56
5/15/222.5362.5472.5182.53761,667.7161,252,710.66
5/14/222.5192.5372.5032.53674,155.4261,239,193
5/13/222.5052.5992.4982.519119,156.1460,821,269.68
5/12/222.9422.9432.452.505751,676.8760,486,217.63
5/11/223.193.2112.9462.946241,467.1371,130,044.59
5/10/223.1553.2213.1363.19107,584.8577,024,897.1