DeviantCoin (DEV) historical data and Live price

deviantcoin

DeviantCoin

DEV
$ 0.8504 -34.268 % 0.00007143 BTC
MARKET CAP
24.424 M
24H VOLUME
152.628 k
CIRC.SUPPLY
28.72 M
MAX SUPPLY
88 M
Rank315
1H -35.07 %
24H -34.27 %
7D -25.46 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/201.5421.5940.4960.775104,356.28822,263,838.024
8/13/201.5251.60.4841.542200,646.71444,260,803.431
8/12/201.1983.7330.5471.494210,608.02842,835,216.689
8/11/200.9621.5720.4851.247174,808.87135,738,702.17
8/10/200.7161.6170.1260.897152,360.73725,702,720.416
8/9/200.9491.5940.4890.798119,928.39722,831,113.038
8/8/201.3951.5970.4890.965105,570.30527,601,773.614
8/7/201.5581.6080.4871.419156,471.7840,565,654.98
8/6/200.9461.6030.4921.542254,165.03544,039,774.752
8/5/200.951.5820.4760.919127,213.46526,236,965.184
8/4/201.5011.5310.4710.928124,849.46426,477,202.175
8/3/201.4191.5470.4711.501251,190.31142,788,620.99
8/2/201.1861.6120.4741.37230,132.27739,024,084.883
8/1/200.8811.5720.5061.257170,795.48935,792,489.604
7/31/200.9471.5360.4790.881143,265.94825,077,032.993
7/30/201.5751.6450.4760.934146,738.34926,551,234.194
7/29/200.9371.6710.4791.642247,870.7446,646,070.984
7/28/200.9561.6690.4740.911145,942.6725,858,520.088
7/27/200.8151.6140.6440.93155,742.99726,400,092.5
7/26/201.1741.4840.4730.815121,939.04523,098,931.641
7/25/201.0661.4420.4591.235159,406.79434,981,281.048
7/24/201.2171.4340.4550.947137,044.07926,812,624.225
7/23/200.6451.4320.4151.217211,841.10734,430,138.759
7/22/201.1761.3260.4480.65285,014.71118,432,736.336
7/21/200.8781.3870.441.208181,884.81534,146,065.242
7/20/200.6961.3660.440.901129,785.93125,451,627.046
7/19/200.8271.3750.4390.76498,096.33321,562,340.067
7/18/201.0531.3750.440.779104,585.7821,962,888.137
7/17/201.0781.3640.4371.017180,600.65528,671,528.051
7/16/200.8441.3710.4011.117208,676.93631,450,688.593
7/15/200.5521.3820.4410.814125,153.07122,901,151.852
7/14/200.8481.3720.4410.5475,012.3115,189,056.026
7/13/200.6741.3810.4440.887144,909.01724,926,232.715
7/12/201.311.3830.4450.67494,786.76118,917,694.723
7/11/201.0781.380.4431.278197,657.3635,874,938.707
7/10/200.7471.3820.4161.096199,096.03630,741,066.022
7/9/200.5591.4070.4140.787127,705.0722,046,033.687
7/8/200.7791.3810.4360.55983,678.83615,660,323.279
7/7/201.041.3940.4450.873140,066.59424,443,779.401
5/17/200.0130.3930.0050.08412,048.472,269,752.841
5/16/200.0110.0160.0040.0131,917.72348,449.872
5/15/200.0150.0170.0040.0112,237.721297,416.108
5/14/200.0150.0160.0040.0162,700.092421,841.485
5/13/200.0120.0160.0040.0152,303.941405,958.162
5/12/200.010.0150.0040.0122,536.66325,009.473
5/11/200.0120.0150.0040.011,964.077274,348.864
5/10/200.0160.0160.0040.0132,179.32342,243.052
5/9/200.0150.0170.0040.0173,303.655445,489.817
5/8/200.0120.0170.0040.0152,007.155389,942.301
5/7/200.0080.0170.0050.0122,170.895310,287.903
5/6/200.0130.0160.0040.0081,021.736224,221.837
5/5/200.010.0150.0050.0131,892.471343,145.623
5/4/200.0150.0160.0060.011,626.093261,182.693
5/3/200.0150.0160.0050.0152,231.655388,712.251
5/2/200.0090.0160.0080.0152,545.997402,538.542
5/1/200.0080.0150.0030.0091,752.42253,123.615
4/30/200.0120.0160.0030.0081,559.497220,123.868
4/29/200.0070.0150.0030.0121,836.744321,684.193
4/28/200.0080.0130.0030.0071,335.501181,729.309
4/27/200.0090.0130.0040.0081,381.874210,528.844
4/26/200.0090.0130.0040.0091,600.411250,551.464
4/25/200.0120.0130.0040.0091,023.602241,796.377
4/24/200.0070.0130.0040.0121,925.51322,963.603
4/23/200.0110.0130.0050.0071,184.791193,162.672
4/22/200.0090.0120.0040.0111,652.103280,536.63
4/21/200.010.0120.0050.0091,325.237228,295.322
4/20/200.0120.0130.0050.011,802.35258,318.041
4/19/200.010.0120.0040.0121,746.521313,341.295
4/18/200.0080.0130.0040.011,175.901265,784.293
4/17/200.010.0120.0040.0081,382.548224,156.103
4/16/200.0080.0120.0050.011,528.526273,695.725
4/15/200.0070.0120.0030.0091,452.16232,020.166
4/14/200.0080.0120.0040.0071,113.89173,891.794
4/13/200.010.0120.0060.0081,255.857213,689.206
4/12/200.0090.0120.0030.0111,473.436282,039.817
4/11/200.0060.0120.0040.0091,682.194239,410.523
4/10/200.010.0120.0040.0061,028.24152,821.954
4/9/200.0120.0130.0030.011,433.672267,466.736
4/8/200.010.0130.0030.0121,567.019307,879.42
4/7/200.0080.0120.0030.011,793.228265,823.34
4/6/200.010.0120.0030.0081,774.871219,259.761
4/5/200.0070.0110.0030.011,796.462275,187.539
4/4/200.0080.0120.0030.0071,106.803174,914.557
4/3/200.010.0120.0030.0081,205.118208,152.888
4/2/200.0070.0120.0030.0091,395.987246,637.622
4/1/200.0090.0110.0030.0061,013.861156,402.204
3/31/200.0040.0110.0030.0091,712.731238,270.683
3/30/200.0050.0110.0030.003594.44585,091.121
3/29/200.0060.0110.0030.006752.856146,950.99
3/28/200.0070.0110.0030.0071,260.109170,358.155