DeviantCoin (DEV) historical data and Live price

deviantcoin

DeviantCoin

DEV
$ 0.57712 + 80.127 % 0.00004365 BTC
MARKET CAP
17.421 M
24H VOLUME
204.325 k
CIRC.SUPPLY
30.186 M
MAX SUPPLY
88 M
Rank346
1H -23.76 %
24H 80.13 %
7D -32.89 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/29/200.5170.8060.0220.529114,785.19715,957,794.218
10/28/200.450.9830.0150.518102,532.3315,623,578.106
10/27/200.380.8040.020.44980,305.75613,533,512.799
10/26/200.4791.0670.0430.38104,327.59911,454,329.564
10/25/200.4460.9310.0590.47965,383.81814,422,830.071
10/24/200.4511.040.030.44691,268.8313,421,325.937
10/23/200.760.9880.0070.45166,596.09813,565,341.889
10/22/200.540.9250.020.74160,372.18222,201,711.865
10/21/200.420.90.0260.538114,682.57216,142,929.155
10/20/200.8330.9270.0410.44176,495.06413,222,897.43
10/19/200.8931.0120.0320.832123,862.24424,939,356.005
10/18/200.6511.0980.1520.782128,216.17723,427,696.679
10/17/200.4641.1170.0680.5874,560.8717,363,341.525
10/16/200.5840.7770.0240.41970,956.7212,533,443.112
10/15/200.6170.940.0580.669113,123.22720,022,598.64
10/14/200.490.8820.0450.62109,748.39318,530,846.841
10/13/200.4851.0710.0850.43875,796.13513,070,806.604
10/12/200.6410.9580.0040.52992,150.23315,789,255.071
10/11/200.571.0410.0590.64197,667.72519,117,653.964
10/10/200.4840.8860.0130.55383,044.77116,468,569.406
10/9/200.8531.1090.4680.588105,812.20417,517,366.914
10/8/200.6631.080.4550.868115,282.64925,844,601.043
10/7/200.6161.0640.4570.63100,866.98818,756,256.591
10/6/200.7321.0760.4560.616110,913.27518,319,940.469
10/5/200.6761.0720.4590.806111,522.75923,943,537.491
10/4/200.8121.0560.4560.67697,512.44920,080,103.961
10/3/200.8421.0360.4530.812100,829.50624,091,609.071
10/2/200.7841.0650.4530.842124,680.88824,978,154.597
10/1/200.7441.0210.3560.759121,191.37322,486,295.838
9/29/200.61.0850.4580.969168,412.44628,682,139.324
9/28/200.8131.0920.4630.61993,335.64918,309,414.456
9/27/200.9661.0790.4580.813145,583.97924,024,653.261
9/26/201.0181.0750.4520.966161,969.26228,545,022.934
9/25/200.881.0730.4560.973167,773.25228,720,037.35
9/24/200.6131.0750.4430.857131,356.75125,292,059.437
9/23/200.9131.0540.460.61392,682.38318,074,900.134
9/22/200.6061.0520.4460.901158,986.66726,564,025.32
9/21/200.7511.0620.4510.62594,374.89518,403,537.308
9/20/200.6861.0880.4710.722119,364.90121,249,650.372
9/19/201.0311.1070.4690.758123,678.43722,290,960.171
9/18/200.851.0930.4661.067186,435.81631,359,487.507
9/17/200.7891.1010.0950.85139,738.26624,975,313.888
9/16/200.681.1030.4710.806123,223.30323,646,181.285
9/15/200.4591.0910.4590.66897,584.85419,590,768.122
9/14/200.7611.0370.450.45964,926.09213,465,354.258
9/13/200.8621.0550.4480.764128,347.02322,369,735.207
9/12/200.5621.0460.4440.839160,222.03124,564,518.861
9/11/200.5371.0340.4410.52679,993.57715,402,121.557
9/10/200.5261.0410.4440.53793,298.70815,692,430.62
9/9/200.6621.0220.3650.565107,184.59516,506,911.45
9/8/200.4771.0280.4260.67394,389.73819,641,272.496
9/7/200.5021.0220.4370.46269,429.25513,485,838.196
9/6/200.7891.0260.4370.50472,823.45914,703,339.42
9/5/200.6981.0370.1220.789134,478.97922,981,784.975
9/4/200.6731.0420.4470.636102,697.55618,521,947.083
9/3/200.7361.1420.4630.687108,653.12719,998,249.564
9/2/200.661.1880.4860.751103,743.0721,835,158.249
9/1/200.9311.0660.5040.62290,724.22618,086,004.754
8/31/201.1671.1740.50.931178,705.50427,037,619.862
8/30/200.7041.1590.4961.122142,559.23232,555,012.504
8/29/200.751.1540.4770.68486,546.73219,847,132.344
8/28/201.0681.1490.4840.778122,398.91322,559,064.255
8/27/201.0681.1420.2221.101161,516.52131,890,856.435
8/26/200.9131.1510.1421.095178,081.9131,689,219.527
8/25/200.9761.1920.480.903118,964.95326,125,355.596
8/24/200.651.210.4981.003136,377.60529,011,196.87
8/23/200.5321.1950.4890.65101,381.85118,765,589.602
8/22/201.1351.1890.4260.52881,055.90815,257,635.922
8/21/200.8061.190.4951.115160,463.48432,172,975.732
8/20/200.6851.2210.4970.812125,104.38623,400,227.833
8/19/201.2641.2670.4950.685122,000.72419,741,550.831
8/18/200.5741.2740.231.264164,176.05336,389,916.711
8/17/200.8621.4150.5010.54885,844.19815,772,360.13
8/16/200.9711.3740.5050.862125,627.48724,794,016.642
8/15/200.7761.3780.441.016142,712.91429,190,206.136
8/14/201.5421.5940.4960.775104,356.28822,263,838.024
8/13/201.5251.60.4841.542200,646.71444,260,803.431
8/12/201.1983.7330.5471.494210,608.02842,835,216.689
8/11/200.9621.5720.4851.247174,808.87135,738,702.17
8/10/200.7161.6170.1260.897152,360.73725,702,720.416
8/9/200.9491.5940.4890.798119,928.39722,831,113.038
8/8/201.3951.5970.4890.965105,570.30527,601,773.614
8/7/201.5581.6080.4871.419156,471.7840,565,654.98
8/6/200.9461.6030.4921.542254,165.03544,039,774.752
8/5/200.951.5820.4760.919127,213.46526,236,965.184
8/4/201.5011.5310.4710.928124,849.46426,477,202.175
8/3/201.4191.5470.4711.501251,190.31142,788,620.99
8/2/201.1861.6120.4741.37230,132.27739,024,084.883
8/1/200.8811.5720.5061.257170,795.48935,792,489.604
7/31/200.9471.5360.4790.881143,265.94825,077,032.993