DeXe (DEXE) historical data and Live price

dexe

DeXe

DEXE
$ 25.30 + 4.4 % 0.00039339 BTC
MARKET CAP
73.257 M
24H VOLUME
6.983 M
CIRC.SUPPLY
2.895 M
MAX SUPPLY
98.942 M
Rank507
1H 2.27 %
24H 4.40 %
7D 3.26 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/2124.29124.53123.4924.0296,192,236.6869,567,311.87
4/12/2123.79924.6223.36424.3087,077,699.1770,370,770.41
4/11/2124.224.6723.07523.7987,113,404.0968,875,739.85
4/10/2124.66325.48723.65824.1986,999,990.8969,998,778.3
4/9/2125.19826.02824.224.667,397,524.5171,326,900.19
4/8/2125.22125.80923.07225.1969,819,170.8572,853,471.78
4/7/2125.40830.21223.41825.24122,805,719.9572,938,457.44
4/6/2122.54325.41322.33725.4139,901,697.8573,419,678.06
4/5/2123.40723.48122.47322.5318,425,385.5965,077,076.84
4/4/2122.82423.4622.64923.4057,710,208.3967,571,915.23
4/3/2122.70723.15222.322.8017,216,103.1665,805,458.3
4/2/2122.24722.96622.14722.7077,694,444.3965,517,316.27
4/1/2122.83523.59821.94922.2456,752,811.4164,179,460.42
3/31/2123.63623.75922.79822.8376,899,627.7165,844,052.43
3/30/2124.36724.45123.26123.6396,984,305.5168,150,131.51
3/29/2123.01124.64522.78124.3668,189,787.9770,128,817.96
3/28/2122.93723.21922.04522.9758,419,132.6866,116,673.66
3/27/2125.03525.33922.322.9429,717,419.7966,000,884.77
3/26/2121.36925.04521.36925.03312,778,113.5371,984,326.45
3/25/2122.98123.37121.05321.37211,416,038.9261,446,757.09
3/24/2123.98425.34522.73422.99911,675,607.1166,115,770.78
3/23/2124.55527.71823.88123.99112,971,296.0268,939,470.25
3/22/2122.70528.77422.38424.59519,612,321.8970,634,630.24
3/21/2123.21723.51822.19822.7058,253,292.5565,192,544.64
3/20/2124.46124.5722.52523.1349,321,672.6866,387,272.13
3/19/2125.7726.32324.3924.45710,240,232.6770,164,897.87
3/18/2126.47426.78225.46425.77311,577,308.9873,914,457.12
3/17/2127.69628.11325.97526.46713,700,769.5775,882,565.29
3/16/2126.50528.22125.50827.70318,048,407.879,413,525.06
3/15/2128.52929.43725.76326.45621,751,933.4975,830,905.67
3/14/2126.24232.22124.06428.5324,994,571.781,344,361.05
3/13/2125.33429.37324.54726.24130,497,148.8274,810,626.92
3/12/2122.9625.79221.87525.36425,283,794.0772,284,545.43
3/11/2124.30625.8522.81522.96917,186,268.0765,443,419.57
3/10/2128.56231.02224.00824.3123,079,690.0169,247,933.83
3/9/2123.09129.27722.20728.56215,991,597.481,342,416.16
3/8/2120.96333.54120.25423.36953,010,423.0966,494,688.69
3/7/2114.49821.9513.23620.96411,581,920.0959,416,449.03
3/6/2110.76415.14910.24514.50218,874,521.4141,041,095.89
3/5/219.53911.0618.46410.76412,813,438.830,436,825.89
3/4/219.19610.5928.4599.50210,461,020.7626,852,399.79
3/3/216.90110.6396.69.19712,671,437.1625,977,036.9
3/2/217.1737.646.66.9015,883,006.7319,478,101.88
3/1/216.4027.2996.3467.1742,578,565.1320,248,724.82
2/28/216.7666.7935.9146.3994,976,694.4718,055,352.72
2/27/216.6077.036.4246.7674,938,539.0819,084,894.07
2/26/216.7497.0036.296.6073,768,519.0618,630,923.64
2/25/217.1547.7056.7496.753797,922.2719,039,055.73
2/24/217.2388.0916.9247.1552,467,735.6720,170,159.18
2/23/219.3479.3796.1867.2342,660,930.9520,386,883.21
2/22/219.37210.9047.7429.3467,388,022.4926,336,394.82
2/21/218.79310.3748.7259.5774,387,688.2726,982,847.18
2/20/219.05610.0818.5558.8964,602,050.7325,058,324.89
2/19/219.119.2068.5849.0548,063,852.6325,445,305.01
2/18/2110.2912.1758.7499.1119,862,932.7525,606,125.56
2/17/217.03313.2566.1469.95616,451,163.5527,981,051.81
2/16/217.4698.0186.7467.0374,849,180.8119,775,262.17
2/15/217.5868.8167.0827.472,018,442.5720,993,983.35
2/14/219.1369.2267.097.724,164,591.5621,694,918.47
2/13/218.26710.3628.2239.13712,457,589.8325,669,644.76
2/12/216.6158.2316.4088.23116,778,840.7323,110,374.52
2/11/215.686.7234.976.62516,230,894.7518,590,982.52
2/10/214.7265.7744.2865.6889,484,163.2515,863,658.82
2/9/214.3014.8324.1474.7022,865,747.0313,106,495.75
2/8/214.1174.41644.2792,303,112.9911,926,211.88
2/7/214.1754.2353.7794.1161,959,736.811,472,081.94
2/6/214.5134.5634.1694.1832,717,283.5811,655,802.97
2/5/214.5444.5563.9894.5131,616,522.6512,575,215.89
2/4/214.7184.7254.294.5534,428,469.2812,680,037.17
2/3/214.4624.7184.2244.7186,267,970.8413,140,034.75
2/2/214.3114.6594.1154.4635,363,267.5212,418,708.97
2/1/213.8054.4263.6734.2955,567,498.9511,952,008.26
1/31/213.7394.0223.6313.8051,491,673.410,586,484.75
1/30/213.8323.9383.6613.771867,953.6310,488,080.82
1/29/214.0864.1173.6613.8321,725,662.3110,658,191.4
1/28/213.7313.9953.6143.963911,793.74710,756,574.22
1/27/214.1624.1893.5673.7321,914,110.59210,127,353.406
1/26/214.4314.6134.0424.1642,971,319.25711,301,099.379
1/25/214.7575.0494.3574.431128,293.56812,026,000.151
1/24/214.4094.7754.3664.7581,753,663.46712,912,363.183
1/23/214.434.5744.2664.407710,567.96811,959,471.003
1/22/214.5894.6994.2524.4312,050,483.62612,024,956.251
1/21/215.1666.9934.1354.58515,743,147.62812,444,546.952
1/20/213.8325.893.7525.1682,931,600.98514,025,420.798
1/19/214.0044.4733.663.8372,095,656.77710,413,170.841
1/18/213.7194.3083.5954.0052,332,364.32310,870,802.156
1/17/213.4873.7853.3583.7191,561,311.87110,092,614.286
1/16/213.1993.5993.0743.4891,711,051.7659,467,989.879
1/15/213.7683.8482.9943.1991,457,619.3398,681,298.317
1/14/212.9174.0252.8683.7681,964,820.35910,225,541.532