DeXe (DEXE) historical data and Live price

dexe

DeXe

DEXE
$ 10.94 -8.111 % 0.00028659 BTC
MARKET CAP
36.765 M
24H VOLUME
6.976 M
CIRC.SUPPLY
3.36 M
MAX SUPPLY
98.942 M
Rank499
1H -4.07 %
24H -8.11 %
7D -10.72 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/2111.83212.19711.63911.7476,968,867.3939,464,354.5
8/1/2113.02713.09311.74511.88910,153,382.5639,928,845.42
7/31/2112.63913.67612.60513.03519,561,366.1343,758,147.37
7/30/2112.60615.35911.40912.60750,446,121.0242,315,250.77
7/29/2113.72713.84512.46212.60514,813,643.5642,295,367.74
7/28/2115.14615.44813.21413.72726,090,445.3446,045,440.44
7/27/2113.34516.8911.74115.16178,705,357.7850,849,935.32
7/26/2117.35318.41912.6813.34958,392,324.2344,666,509.83
7/25/2119.52522.96716.19617.289238,632,669.1257,830,619.8
7/24/217.11322.6736.49219.513533,047,237.7564,997,254.09
7/23/218.839.4756.0897.175115,679,040.7623,865,357.63
7/22/213.3948.9993.2858.858109,832,287.9129,408,124.02
7/21/213.1293.5433.1123.38817,104,84111,215,880.73
7/20/213.3383.3613.0733.1315,723,701.0510,357,045.87
7/19/213.5313.6323.2413.32614,705,415.8411,002,984.57
7/18/213.7164.1523.4673.52518,413,351.1511,661,293.99
7/17/213.6393.7223.4163.71417,617,684.9912,285,325.05
7/16/213.8383.8873.4823.63914,463,054.3812,038,159.69
7/15/214.0734.1313.7023.83613,350,526.4612,681,419.12
7/14/214.1634.1913.8494.07210,017,792.1513,462,981.65
7/13/214.1734.44.0594.16719,706,499.3913,774,679.41
7/12/214.2874.6314.0124.18222,427,047.5313,825,761.28
7/11/214.1684.3684.1514.28720,294,765.1914,168,312.82
7/10/214.4234.5184.1064.16122,189,626.3513,753,488.2
7/9/214.1944.8014.054.42729,197,711.4314,628,257.34
7/8/214.6554.7594.0354.20128,807,650.4813,880,978.58
7/7/214.915.0044.6024.65225,734,084.1915,366,957.64
7/6/214.645.2044.584.91132,682,048.6916,218,432.51
7/5/214.8845.2694.4464.64534,283,232.6815,342,008.92
7/4/213.8445.2953.8384.88441,978,223.1716,097,633.45
7/3/213.5044.483.3863.84530,697,266.9112,669,145.16
7/2/213.1973.7943.0873.50428,790,919.4911,545,323.61
7/1/213.4923.5263.1673.19327,924,856.2310,517,088.7
6/30/213.4883.5413.3473.49125,909,333.8711,494,329.08
6/29/213.5093.8833.4253.49225,550,597.3611,495,999.2
6/28/213.363.8753.3193.5124,070,569.5611,553,675.09
6/27/212.8064.3912.783.35930,825,663.7111,053,950.08
6/26/212.8842.9352.6272.80520,678,801.939,220,760.31
6/25/213.123.2482.8192.88622,863,417.479,487,716.8
6/24/213.0753.2632.9633.12126,831,498.9910,200,435.44
6/23/212.9593.2772.8423.07630,507,441.9310,105,019.63
6/22/213.4593.6072.6442.95221,442,739.889,697,250.3
6/21/214.4454.4523.3843.45822,351,044.8611,360,042.57
6/20/214.4374.544.0174.44321,120,921.6414,592,830.25
6/19/214.674.7924.3394.42423,718,198.0814,528,322.07
6/18/215.0345.0954.5284.66525,684,316.9615,313,060.67
6/17/215.0195.394.9135.03522,335,640.1516,524,576.13
6/16/215.5685.6885.0115.01720,452,297.6816,463,161.46
6/15/215.9236.2895.3075.63326,504,238.8718,424,173.59
6/14/214.8520.5684.8045.9342,250,135.9619,394,128.77
6/13/214.7274.9334.5584.86323,161,793.0615,899,461.94
6/12/214.9284.9314.6434.72622,851,768.9615,444,821.29
6/11/215.2975.3274.8774.92619,763,256.2916,094,623.73
6/10/215.5395.5685.1225.27717,629,423.9717,240,568
6/9/215.1995.5885.0335.53423,467,289.6518,065,144.04
6/7/216.1886.3035.4245.45919,288,075.3917,809,626.98
6/6/216.3796.8286.0296.18922,244,475.4120,187,153.11
6/5/216.1746.6735.9996.37630,234,246.4420,790,284.14
6/4/216.7946.8165.9966.18624,911,868.320,167,714.8
6/3/216.7597.3836.5766.79125,708,446.6522,136,572
6/2/216.3846.7956.3026.76529,525,822.6122,051,641.68
6/1/216.4386.9566.2396.3931,524,818.4420,823,807.12
5/31/215.6486.4615.4016.4329,139,233.8220,948,380.56
5/30/215.385.775.2765.6519,920,246.5818,397,826.83
5/29/216.0486.2675.3025.37815,366,844.8217,504,303.79
5/28/217.0677.0795.9136.03616,831,821.5719,642,292.47
5/27/217.2287.4246.8637.07323,387,804.3523,009,230.87
5/26/217.0997.5966.8167.23125,679,231.3123,473,845.05
5/25/217.0257.4716.5927.09918,782,217.1523,039,467.9
5/24/215.257.0435.2097.02222,872,183.922,791,162.15
5/23/216.7786.9724.8585.2814,947,852.2817,134,065.61
5/22/217.357.446.6186.7899,340,622.0822,028,769.04
5/21/219.0599.2846.7627.38214,814,286.923,945,472.52
5/19/2115.77515.8048.5319.418,233,037.8330,482,377.4
5/19/2115.77515.8048.5319.418,233,037.8330,482,377.4
5/19/2115.77515.8048.5319.418,233,037.8330,482,377.4
5/19/2115.77515.8048.5319.418,233,037.8330,482,377.4
5/18/2115.41316.79815.07115.78749,919,031.2451,182,656.55
5/18/2115.41316.79815.07115.78749,919,031.2451,182,656.55
5/18/2115.41316.79815.07115.78749,919,031.2451,182,656.55
5/18/2115.41316.79815.07115.78749,919,031.2451,182,656.55
5/17/2115.66116.59514.70815.4643,621,204.1850,114,595.05
5/17/2115.66116.59514.70815.4643,621,204.1850,114,595.05
5/17/2115.66116.59514.70815.4643,621,204.1850,114,595.05
5/17/2115.66116.59514.70815.4643,621,204.1850,114,595.05
5/16/2115.63816.25415.1615.65733,934,042.8750,729,471.64
5/16/2115.63816.25415.1615.65733,934,042.8750,729,471.64
5/16/2115.63816.25415.1615.65733,934,042.8750,729,471.64
5/16/2115.63816.25415.1615.65733,934,042.8750,729,471.64
5/15/2116.4516.6715.55715.65627,788,857.7850,690,353.21