DeXe (DEXE) historical data and Live price

DeXe

DEXE

$ 10.94 -8.111 %

0.00028659 BTC

MARKET CAP
36.765 M

24H VOLUME
6.976 M

CIRC.SUPPLY
3.36 M

MAX SUPPLY
98.942 M

DEXE

USD

Rank499

1H -4.07 %

24H -8.11 %

7D -10.72 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/21	11.832	12.197	11.639	11.747	6,968,867.39	39,464,354.5
8/1/21	13.027	13.093	11.745	11.889	10,153,382.56	39,928,845.42
7/31/21	12.639	13.676	12.605	13.035	19,561,366.13	43,758,147.37
7/30/21	12.606	15.359	11.409	12.607	50,446,121.02	42,315,250.77
7/29/21	13.727	13.845	12.462	12.605	14,813,643.56	42,295,367.74
7/28/21	15.146	15.448	13.214	13.727	26,090,445.34	46,045,440.44
7/27/21	13.345	16.89	11.741	15.161	78,705,357.78	50,849,935.32
7/26/21	17.353	18.419	12.68	13.349	58,392,324.23	44,666,509.83
7/25/21	19.525	22.967	16.196	17.289	238,632,669.12	57,830,619.8
7/24/21	7.113	22.673	6.492	19.513	533,047,237.75	64,997,254.09
7/23/21	8.83	9.475	6.089	7.175	115,679,040.76	23,865,357.63
7/22/21	3.394	8.999	3.285	8.858	109,832,287.91	29,408,124.02
7/21/21	3.129	3.543	3.112	3.388	17,104,841	11,215,880.73
7/20/21	3.338	3.361	3.073	3.13	15,723,701.05	10,357,045.87
7/19/21	3.531	3.632	3.241	3.326	14,705,415.84	11,002,984.57
7/18/21	3.716	4.152	3.467	3.525	18,413,351.15	11,661,293.99
7/17/21	3.639	3.722	3.416	3.714	17,617,684.99	12,285,325.05
7/16/21	3.838	3.887	3.482	3.639	14,463,054.38	12,038,159.69
7/15/21	4.073	4.131	3.702	3.836	13,350,526.46	12,681,419.12
7/14/21	4.163	4.191	3.849	4.072	10,017,792.15	13,462,981.65
7/13/21	4.173	4.4	4.059	4.167	19,706,499.39	13,774,679.41
7/12/21	4.287	4.631	4.012	4.182	22,427,047.53	13,825,761.28
7/11/21	4.168	4.368	4.151	4.287	20,294,765.19	14,168,312.82
7/10/21	4.423	4.518	4.106	4.161	22,189,626.35	13,753,488.2
7/9/21	4.194	4.801	4.05	4.427	29,197,711.43	14,628,257.34
7/8/21	4.655	4.759	4.035	4.201	28,807,650.48	13,880,978.58
7/7/21	4.91	5.004	4.602	4.652	25,734,084.19	15,366,957.64
7/6/21	4.64	5.204	4.58	4.911	32,682,048.69	16,218,432.51
7/5/21	4.884	5.269	4.446	4.645	34,283,232.68	15,342,008.92
7/4/21	3.844	5.295	3.838	4.884	41,978,223.17	16,097,633.45
7/3/21	3.504	4.48	3.386	3.845	30,697,266.91	12,669,145.16
7/2/21	3.197	3.794	3.087	3.504	28,790,919.49	11,545,323.61
7/1/21	3.492	3.526	3.167	3.193	27,924,856.23	10,517,088.7
6/30/21	3.488	3.541	3.347	3.491	25,909,333.87	11,494,329.08
6/29/21	3.509	3.883	3.425	3.492	25,550,597.36	11,495,999.2
6/28/21	3.36	3.875	3.319	3.51	24,070,569.56	11,553,675.09
6/27/21	2.806	4.391	2.78	3.359	30,825,663.71	11,053,950.08
6/26/21	2.884	2.935	2.627	2.805	20,678,801.93	9,220,760.31
6/25/21	3.12	3.248	2.819	2.886	22,863,417.47	9,487,716.8
6/24/21	3.075	3.263	2.963	3.121	26,831,498.99	10,200,435.44
6/23/21	2.959	3.277	2.842	3.076	30,507,441.93	10,105,019.63
6/22/21	3.459	3.607	2.644	2.952	21,442,739.88	9,697,250.3
6/21/21	4.445	4.452	3.384	3.458	22,351,044.86	11,360,042.57
6/20/21	4.437	4.54	4.017	4.443	21,120,921.64	14,592,830.25
6/19/21	4.67	4.792	4.339	4.424	23,718,198.08	14,528,322.07
6/18/21	5.034	5.095	4.528	4.665	25,684,316.96	15,313,060.67
6/17/21	5.019	5.39	4.913	5.035	22,335,640.15	16,524,576.13
6/16/21	5.568	5.688	5.011	5.017	20,452,297.68	16,463,161.46
6/15/21	5.923	6.289	5.307	5.633	26,504,238.87	18,424,173.59
6/14/21	4.85	20.568	4.804	5.93	42,250,135.96	19,394,128.77
6/13/21	4.727	4.933	4.558	4.863	23,161,793.06	15,899,461.94
6/12/21	4.928	4.931	4.643	4.726	22,851,768.96	15,444,821.29
6/11/21	5.297	5.327	4.877	4.926	19,763,256.29	16,094,623.73
6/10/21	5.539	5.568	5.122	5.277	17,629,423.97	17,240,568
6/9/21	5.199	5.588	5.033	5.534	23,467,289.65	18,065,144.04
6/7/21	6.188	6.303	5.424	5.459	19,288,075.39	17,809,626.98
6/6/21	6.379	6.828	6.029	6.189	22,244,475.41	20,187,153.11
6/5/21	6.174	6.673	5.999	6.376	30,234,246.44	20,790,284.14
6/4/21	6.794	6.816	5.996	6.186	24,911,868.3	20,167,714.8
6/3/21	6.759	7.383	6.576	6.791	25,708,446.65	22,136,572
6/2/21	6.384	6.795	6.302	6.765	29,525,822.61	22,051,641.68
6/1/21	6.438	6.956	6.239	6.39	31,524,818.44	20,823,807.12
5/31/21	5.648	6.461	5.401	6.43	29,139,233.82	20,948,380.56
5/30/21	5.38	5.77	5.276	5.65	19,920,246.58	18,397,826.83
5/29/21	6.048	6.267	5.302	5.378	15,366,844.82	17,504,303.79
5/28/21	7.067	7.079	5.913	6.036	16,831,821.57	19,642,292.47
5/27/21	7.228	7.424	6.863	7.073	23,387,804.35	23,009,230.87
5/26/21	7.099	7.596	6.816	7.231	25,679,231.31	23,473,845.05
5/25/21	7.025	7.471	6.592	7.099	18,782,217.15	23,039,467.9
5/24/21	5.25	7.043	5.209	7.022	22,872,183.9	22,791,162.15
5/23/21	6.778	6.972	4.858	5.28	14,947,852.28	17,134,065.61
5/22/21	7.35	7.44	6.618	6.789	9,340,622.08	22,028,769.04
5/21/21	9.059	9.284	6.762	7.382	14,814,286.9	23,945,472.52
5/19/21	15.775	15.804	8.531	9.4	18,233,037.83	30,482,377.4
5/19/21	15.775	15.804	8.531	9.4	18,233,037.83	30,482,377.4
5/19/21	15.775	15.804	8.531	9.4	18,233,037.83	30,482,377.4
5/19/21	15.775	15.804	8.531	9.4	18,233,037.83	30,482,377.4
5/18/21	15.413	16.798	15.071	15.787	49,919,031.24	51,182,656.55
5/18/21	15.413	16.798	15.071	15.787	49,919,031.24	51,182,656.55
5/18/21	15.413	16.798	15.071	15.787	49,919,031.24	51,182,656.55
5/18/21	15.413	16.798	15.071	15.787	49,919,031.24	51,182,656.55
5/17/21	15.661	16.595	14.708	15.46	43,621,204.18	50,114,595.05
5/17/21	15.661	16.595	14.708	15.46	43,621,204.18	50,114,595.05
5/17/21	15.661	16.595	14.708	15.46	43,621,204.18	50,114,595.05
5/17/21	15.661	16.595	14.708	15.46	43,621,204.18	50,114,595.05
5/16/21	15.638	16.254	15.16	15.657	33,934,042.87	50,729,471.64
5/16/21	15.638	16.254	15.16	15.657	33,934,042.87	50,729,471.64
5/16/21	15.638	16.254	15.16	15.657	33,934,042.87	50,729,471.64
5/16/21	15.638	16.254	15.16	15.657	33,934,042.87	50,729,471.64
5/15/21	16.45	16.67	15.557	15.656	27,788,857.78	50,690,353.21

Similar Coins