Dexlab (DXL) historical data and Live price

Dexlab

DXL

$ 0.013809 -15.456 %

0.00000021 BTC

MARKET CAP
725.347 k

24H VOLUME
12.318 k

CIRC.SUPPLY
52.527 M

MAX SUPPLY
1 B

DXL

USD

Rank1,815

1H 0.12 %

24H -15.46 %

7D 22.88 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.015	0.016	0.015	0.016	9,522.63	833,329.13
4/22/24	0.014	0.015	0.013	0.015	9,799.32	775,216.11
4/21/24	0.013	0.014	0.013	0.014	3,653.49	717,772.8
4/20/24	0.013	0.014	0.012	0.013	9,841.71	703,067.26
4/19/24	0.013	0.014	0.012	0.013	17,751.02	693,854.39
4/18/24	0.013	0.014	0.012	0.013	14,050.11	702,116.3
4/17/24	0.012	0.014	0.011	0.013	9,611.81	689,244.49
4/16/24	0.013	0.013	0.01	0.012	18,943.22	630,251.36
4/15/24	0.013	0.013	0.011	0.013	14,308.94	673,281.39
4/14/24	0.012	0.013	0.011	0.013	16,218.27	660,231.64
4/13/24	0.014	0.014	0.01	0.012	33,955.15	618,460.71
4/12/24	0.015	0.016	0.013	0.014	17,638.76	713,486.7
4/11/24	0.015	0.016	0.015	0.015	12,323.06	809,275.74
4/10/24	0.014	0.016	0.013	0.015	25,246.32	778,831.38
4/9/24	0.014	0.016	0.014	0.014	23,044.36	722,272.35
4/8/24	0.015	0.017	0.012	0.014	47,376.59	760,759.25
4/7/24	0.015	0.015	0.013	0.015	10,761.21	782,111.74
4/6/24	0.014	0.017	0.014	0.015	16,618.08	762,879.91
4/5/24	0.016	0.016	0.013	0.014	18,400.87	748,793.81
4/4/24	0.019	0.019	0.013	0.016	52,651.03	838,854.57
4/3/24	0.023	0.024	0.018	0.019	31,745.34	979,545.12
4/2/24	0.032	0.032	0.02	0.023	109,105.86	1,201,837.02
4/1/24	0.014	0.039	0.014	0.032	506,164.43	1,669,753.07
3/31/24	0.014	0.015	0.013	0.014	22,739.54	731,770.36
3/30/24	0.014	0.019	0.014	0.014	46,998.23	747,290.36
3/29/24	0.017	0.019	0.014	0.014	29,750.33	737,109.13
3/28/24	0.017	0.018	0.016	0.017	11,016.87	881,321.93
3/27/24	0.017	0.018	0.015	0.017	12,461.68	885,278.87
3/26/24	0.018	0.021	0.014	0.017	26,597.49	918,603.04
3/25/24	0.017	0.019	0.017	0.018	15,472.25	967,499.57
3/24/24	0.017	0.019	0.017	0.017	16,220.81	890,191.32
3/23/24	0.018	0.02	0.017	0.017	25,689.07	892,623.4
3/22/24	0.015	0.018	0.014	0.018	22,306.56	944,597.49
3/21/24	0.017	0.019	0.014	0.015	13,888.85	784,423.49
3/20/24	0.019	0.021	0.015	0.017	23,328.22	880,246.23
3/19/24	0.014	0.023	0.013	0.019	25,995.83	979,404.96
3/18/24	0.021	0.022	0.013	0.014	31,298.31	750,207.21
3/17/24	0.02	0.028	0.015	0.022	74,777.84	1,145,906.08
3/16/24	0.013	0.025	0.012	0.02	36,846.51	1,060,745.1
3/15/24	0.016	0.018	0.011	0.013	15,594.73	706,458.81
3/14/24	0.012	0.016	0.011	0.016	18,374.31	815,692.44
3/13/24	0.012	0.015	0.01	0.012	13,426.4	652,771.57
3/12/24	0.013	0.015	0.009	0.012	12,669.08	606,595.74
3/11/24	0.01	0.013	0.01	0.013	6,444.98	685,701.65
3/10/24	0.012	0.014	0.009	0.01	8,705.39	528,493.46
3/9/24	0.016	0.016	0.011	0.012	8,911.27	606,430.84
3/8/24	0.01	0.02	0.009	0.016	16,895.81	836,465.48
3/7/24	0.01	0.011	0.008	0.01	5,897.01	530,118.69
3/6/24	0.01	0.011	0.008	0.01	8,866.07	499,808.44
3/5/24	0.012	0.014	0.009	0.01	13,660.91	507,179.71
3/4/24	0.011	0.016	0.008	0.012	24,215.1	618,471.41
3/3/24	0.007	0.011	0.007	0.011	14,901.14	564,615.35
3/2/24	0.007	0.008	0.006	0.007	5,729.56	366,524.48
3/1/24	0.007	0.008	0.006	0.007	7,667.41	375,802.82
2/29/24	0.007	0.008	0.006	0.007	8,239.2	362,843.82
2/28/24	0.007	0.008	0.006	0.007	3,613.61	343,775.9
2/27/24	0.007	0.007	0.006	0.007	2,514.14	363,286.63
2/26/24	0.006	0.007	0.006	0.007	3,000.66	355,918.8
2/25/24	0.006	0.006	0.006	0.006	2,182.62	333,964.07
2/24/24	0.006	0.007	0.005	0.006	4,244.89	316,780.4
2/23/24	0.007	0.007	0.005	0.006	3,575.31	323,023.94
2/22/24	0.007	0.007	0.006	0.007	2,376.89	381,726.96
2/21/24	0.007	0.008	0.007	0.007	3,061.63	359,741.84
2/20/24	0.007	0.008	0.007	0.007	2,092.08	387,459.94
2/19/24	0.008	0.008	0.007	0.007	5,574.19	386,567.1
2/18/24	0.007	0.009	0.007	0.008	5,677.91	423,207.41
2/17/24	0.007	0.007	0.007	0.007	1,065.1	371,794.32
2/16/24	0.008	0.008	0.007	0.007	3,794.35	365,672.05
2/15/24	0.008	0.008	0.007	0.008	1,617.31	395,352.93
2/14/24	0.007	0.008	0.007	0.008	4,774.31	423,344.22
2/13/24	0.008	0.008	0.007	0.007	2,077.81	389,449.99
2/12/24	0.008	0.009	0.006	0.008	10,205.6	394,063.93
2/11/24	0.008	0.009	0.008	0.008	2,900.4	444,854
2/10/24	0.009	0.01	0.007	0.008	3,969.32	425,809.34
2/9/24	0.008	0.009	0.008	0.009	1,732.39	471,364.27
2/8/24	0.008	0.009	0.007	0.008	5,715.81	444,990.25
2/7/24	0.008	0.009	0.007	0.008	18,110.42	395,444.82
2/6/24	0.008	0.01	0.008	0.008	6,304.85	439,666
2/5/24	0.009	0.011	0.008	0.008	5,618.28	443,478.13
2/4/24	0.009	0.011	0.009	0.009	10,585.67	459,666.2
2/3/24	0.008	0.009	0.008	0.009	3,169.09	474,405.22
2/2/24	0.008	0.009	0.007	0.008	6,659.86	404,797.48
2/1/24	0.009	0.009	0.008	0.008	8,277.11	436,562.69
1/31/24	0.008	0.01	0.007	0.009	12,826.77	489,211.66
1/30/24	0.009	0.01	0.008	0.008	8,276.56	429,278.65
1/29/24	0.007	0.01	0.006	0.009	20,982.79	460,387.63
1/28/24	0.008	0.01	0.005	0.007	21,138.98	386,090.84
1/27/24	0.008	0.009	0.008	0.008	5,028.67	421,800.33
1/26/24	0.01	0.01	0.007	0.008	11,356.43	445,770.24
1/25/24	0.01	0.01	0.008	0.01	4,606.16	510,656.21

Similar Coins