DIA (DIA) historical data and Live price

dia

DIA

DIA
$ 1.21 -1.652 % 0.00003518 BTC
MARKET CAP
50.089 M
24H VOLUME
10.991 M
CIRC.SUPPLY
41.43 M
MAX SUPPLY
200 M
Rank414
1H 0.80 %
24H -1.65 %
7D 1.10 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/211.1691.2651.1551.22115,689,556.7850,571,925.95
7/23/211.1281.181.1061.1659,113,046.9348,277,929.97
7/22/211.1121.1571.0891.1268,695,983.8346,631,793.58
7/21/211.0281.1421.0111.10812,153,499.2245,911,662.75
7/20/211.1231.1491.0011.02811,687,260.6142,579,099.27
7/19/211.1911.1911.0771.12410,569,562.9546,583,860.9
7/18/211.1961.2471.1661.1918,290,212.9349,332,942.15
7/17/211.1661.241.1371.19610,441,369.4549,535,970.32
7/16/211.3571.4041.1611.16616,420,192.9948,287,648.51
7/15/211.3771.5061.3261.35816,885,579.0456,255,690.01
7/14/211.4011.4481.3261.37723,675,048.0857,061,422.7
7/13/211.4481.591.3731.40135,366,731.9958,043,379.9
7/12/211.391.5371.2781.44423,865,510.6759,806,609.4
7/11/211.2811.421.2761.38711,482,285.9557,464,247.41
7/10/211.3011.3471.2491.28110,659,177.8553,066,933.61
7/9/211.2341.321.171.30212,346,829.7553,953,234.26
7/8/211.2931.3081.1751.22615,247,691.5750,812,618.6
7/7/211.2371.3751.2161.29322,066,691.7453,581,089.88
7/6/211.1351.2851.1351.23718,007,166.6151,253,851.75
7/5/211.1861.1881.1211.1348,264,109.5446,992,552.4
7/4/211.1771.2271.1391.1859,824,067.0249,113,172.26
7/3/211.1631.2091.1421.1778,152,104.7848,778,252.66
7/2/211.1441.1771.1081.1638,732,300.9948,182,881
7/1/211.2121.2121.1121.1446,897,005.1247,408,781.28
6/30/211.2091.2221.1351.2088,904,707.6350,067,658.76
6/29/211.1491.2651.1491.20911,742,455.4750,077,885.66
6/28/211.1451.1931.1171.14912,862,179.5747,606,314.99
6/27/211.1091.1671.0691.14510,110,078.5447,425,766.61
6/26/211.0991.1140.9921.10611,015,745.7445,823,969.37
6/25/211.2071.2371.0581.0998,425,567.0145,537,127.57
6/24/211.1351.2381.0641.2079,528,208.1949,999,268.59
6/23/211.0431.1821.0061.1357,483,422.0347,014,160.76
6/22/211.1161.2040.9241.04315,380,106.3243,217,798.39
6/21/211.4151.4241.1111.11715,755,617.6846,260,052.86
6/20/211.4211.4381.2931.41711,271,826.1458,699,357.38
6/19/211.4381.4741.4021.4197,581,273.5158,771,986.37
6/18/211.5411.5591.3861.43711,258,173.9659,525,089.02
6/17/211.6321.6991.5171.54111,768,706.7863,860,562.08
6/16/211.6291.6731.5631.63214,986,829.4867,604,302.66
6/15/211.6561.7131.5961.62911,754,315.5167,479,277.09
6/14/211.5471.7241.5291.65917,388,266.3368,739,624.08
6/13/211.4251.5761.3941.54622,246,014.7864,070,693.16
6/12/211.4811.5191.3761.4312,385,056.0859,252,460.54
6/11/211.6111.6681.4481.48111,896,724.8161,370,043.88
6/10/211.7481.7561.5461.61117,535,846.0966,758,720.53
6/9/211.6841.7951.5911.74920,543,247.5872,451,159.92
6/7/211.8492.091.7031.71929,445,879.3371,222,195.34
6/6/211.7751.9341.7491.85113,895,033.9176,697,606.98
6/5/211.8812.0431.7051.77119,318,589.3473,359,871.43
6/4/212.1382.151.7441.88130,142,640.5577,948,605.65
6/3/212.0152.2411.9712.13828,705,551.9388,568,001.91
6/2/211.9472.0771.8722.0218,738,859.7583,669,619.59
6/1/212.0222.0561.8481.95121,749,357.7880,847,249.92
5/31/211.8532.0481.7522.0424,098,839.7484,506,529.16
5/30/211.7011.9781.5821.85518,627,55576,864,435.7
5/29/211.8311.9741.5851.69723,273,118.0770,295,130.26
5/28/212.1232.1741.7281.83322,815,456.3475,939,084.71
5/27/212.2782.372.0182.12124,002,178.3187,877,329.19
5/26/211.9432.3461.912.26530,337,650.993,823,970.76
5/25/211.9742.0561.7151.93321,245,084.8980,084,518.3
5/24/211.5922.0071.5851.95733,229,769.2481,064,425.92
5/23/211.7051.7661.2571.58129,066,796.1665,492,590.06
5/22/211.9852.0311.6821.69922,179,847.0270,388,116.75
5/21/212.4492.5881.6981.98329,406,019.5282,141,521.21
5/19/213.7053.7751.7052.22951,012,930.7392,361,001.45
5/19/213.7053.7751.7052.22951,012,930.7392,361,001.45
5/19/213.7053.7751.7052.22951,012,930.7392,361,001.45
5/19/213.7053.7751.7052.22951,012,930.7392,361,001.45
5/18/213.433.7913.4093.70924,960,903.63153,656,877.33
5/18/213.433.7913.4093.70924,960,903.63153,656,877.33
5/18/213.433.7913.4093.70924,960,903.63153,656,877.33
5/18/213.433.7913.4093.70924,960,903.63153,656,877.33
5/17/213.8483.8483.2713.43133,804,039.81142,142,023.75
5/17/213.8483.8483.2713.43133,804,039.81142,142,023.75
5/17/213.8483.8483.2713.43133,804,039.81142,142,023.75
5/17/213.8483.8483.2713.43133,804,039.81142,142,023.75
5/16/213.8224.113.5153.82636,645,883.12158,527,428.35
5/16/213.8224.113.5153.82636,645,883.12158,527,428.35
5/16/213.8224.113.5153.82636,645,883.12158,527,428.35
5/16/213.8224.113.5153.82636,645,883.12158,527,428.35
5/15/214.2134.2663.7963.82435,749,472.61158,427,194.48
5/15/214.2134.2663.7963.82435,749,472.61158,427,194.48
5/15/214.2134.2663.7963.82435,749,472.61158,427,194.48
5/15/214.2134.2663.7963.82435,749,472.61158,427,194.48
5/14/214.384.5564.0764.21654,224,516.87174,668,385.81
5/14/214.384.5564.0764.21654,224,516.87174,668,385.81
5/14/214.384.5564.0764.21654,224,516.87174,668,385.81
5/14/214.384.5564.0764.21654,224,516.87174,668,385.81
5/13/213.7294.8173.6024.381151,681,542.57181,494,741.09
5/13/213.7294.8173.6024.381151,681,542.57181,494,741.09