DIA (DIA) historical data and Live price

dia

DIA

DIA
$ 3.69 -0.436 % 0.000082 BTC
MARKET CAP
152.805 M
24H VOLUME
26.399 M
CIRC.SUPPLY
41.43 M
MAX SUPPLY
200 M
Rank312
1H 1.02 %
24H -0.44 %
7D -12.17 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/17/213.8483.8483.2713.43133,804,039.81142,142,023.75
5/17/213.8483.8483.2713.43133,804,039.81142,142,023.75
5/17/213.8483.8483.2713.43133,804,039.81142,142,023.75
5/17/213.8483.8483.2713.43133,804,039.81142,142,023.75
5/16/213.8224.113.5153.82636,645,883.12158,527,428.35
5/16/213.8224.113.5153.82636,645,883.12158,527,428.35
5/16/213.8224.113.5153.82636,645,883.12158,527,428.35
5/16/213.8224.113.5153.82636,645,883.12158,527,428.35
5/15/214.2134.2663.7963.82435,749,472.61158,427,194.48
5/15/214.2134.2663.7963.82435,749,472.61158,427,194.48
5/15/214.2134.2663.7963.82435,749,472.61158,427,194.48
5/15/214.2134.2663.7963.82435,749,472.61158,427,194.48
5/14/214.384.5564.0764.21654,224,516.87174,668,385.81
5/14/214.384.5564.0764.21654,224,516.87174,668,385.81
5/14/214.384.5564.0764.21654,224,516.87174,668,385.81
5/14/214.384.5564.0764.21654,224,516.87174,668,385.81
5/13/213.7294.8173.6024.381151,681,542.57181,494,741.09
5/13/213.7294.8173.6024.381151,681,542.57181,494,741.09
5/13/213.7294.8173.6024.381151,681,542.57181,494,741.09
5/13/213.7294.8173.6024.381151,681,542.57181,494,741.09
5/12/214.4174.6133.7423.74269,577,037.1155,013,770.97
5/12/214.4174.6133.7423.74269,577,037.1155,013,770.97
5/12/214.4174.6133.7423.74269,577,037.1155,013,770.97
5/12/214.4174.6133.7423.74269,577,037.1155,013,770.97
5/11/214.214.4094.0254.40943,587,394.72182,646,773.97
5/11/214.214.4094.0254.40943,587,394.72182,646,773.97
5/11/214.214.4094.0254.40943,587,394.72182,646,773.97
5/11/214.214.4094.0254.40943,587,394.72182,646,773.97
5/10/214.8425.1813.9124.22374,335,647.53174,961,818.69
5/10/214.8425.1813.9124.22374,335,647.53174,961,818.69
5/10/214.8425.1813.9124.22374,335,647.53174,961,818.69
5/10/214.8425.1813.9124.22374,335,647.53174,961,818.69
5/9/214.4154.8434.324.8356,166,019.69200,098,082.98
5/9/214.4154.8434.324.8356,166,019.69200,098,082.98
5/9/214.4154.8434.324.8356,166,019.69200,098,082.98
5/6/215.0615.3954.6454.73889,166,615.14196,285,866.18
5/5/214.9835.7944.9345.075167,474,685.9210,244,592.41
5/5/214.9835.7944.9345.075167,474,685.9210,244,592.41
5/5/214.9835.7944.9345.075167,474,685.9210,244,592.41
5/5/214.9835.7944.9345.075167,474,685.9210,244,592.41
5/2/214.2844.6464.014.43559,163,995.95183,755,389.97
5/2/214.2844.6464.014.43559,163,995.95183,755,389.97
5/2/214.2844.6464.014.43559,163,995.95183,755,389.97
5/2/214.2844.6464.014.43559,163,995.95183,755,389.97
5/1/214.3874.4084.1114.27834,089,033.12177,233,741.18
5/1/214.3874.4084.1114.27834,089,033.12177,233,741.18
5/1/214.3874.4084.1114.27834,089,033.12177,233,741.18
5/1/214.3874.4084.1114.27834,089,033.12177,233,741.18
4/30/214.0434.4923.9354.3853,524,763.23181,461,915.44
4/30/214.0434.4923.9354.3853,524,763.23181,461,915.44
4/30/214.0434.4923.9354.3853,524,763.23181,461,915.44
4/30/214.0434.4923.9354.3853,524,763.23181,461,915.44
4/29/213.7694.3033.7234.04762,807,561.66167,671,162.99
4/29/213.7694.3033.7234.04762,807,561.66167,671,162.99
4/29/213.7694.3033.7234.04762,807,561.66167,671,162.99
4/29/213.7694.3033.7234.04762,807,561.66167,671,162.99
4/28/214.0574.0673.5613.7636,883,589.62155,767,669.87
4/28/214.0574.0673.5613.7636,883,589.62155,767,669.87
4/28/214.0574.0673.5613.7636,883,589.62155,767,669.87
4/28/214.0574.0673.5613.7636,883,589.62155,767,669.87
4/27/213.8044.0593.6524.05134,224,857.74167,831,173.67
4/27/213.8044.0593.6524.05134,224,857.74167,831,173.67
4/27/213.8044.0593.6524.05134,224,857.74167,831,173.67
4/27/213.8044.0593.6524.05134,224,857.74167,831,173.67
4/26/213.0263.8762.9823.80448,574,510.18157,604,814.22
4/25/212.9913.352.7833.01234,863,797.24124,792,567.56
4/24/213.3373.3612.9592.98230,303,984.73123,560,235.24
4/23/213.5743.6572.9783.32955,520,477.45137,903,956.71
4/22/213.664.1463.3693.57455,789,787.13148,072,092.3
4/21/213.8634.1883.6293.67459,982,331.36152,215,308.81
4/20/213.5654.1873.0923.86170,184,398.64159,952,167.04
4/19/213.9934.2473.53.5749,250,144.18147,899,439.73
4/18/214.7634.7993.6513.9856,634,022.8164,877,540.6
4/17/214.7895.1294.7234.75350,868,190.33196,925,335.55
4/16/214.8374.8784.4754.81150,073,790.67199,303,132.98
4/15/214.6385.0564.614.84158,668,009.64200,582,200.5
4/14/214.5344.7584.2394.63144,292,833.73191,850,189.28
4/13/214.3814.7874.1234.52960,061,633.72187,617,873.37
4/12/214.6854.7184.3184.38334,511,012.74176,544,549.07
4/11/214.5734.7194.2984.68938,648,285.61188,854,866.78
4/10/214.5584.8144.3894.57542,550,194.07184,258,992.95
4/9/214.6844.8594.5054.55835,954,075.02183,590,971.59
4/8/214.5385.1734.5384.68757,534,084.6132,510,732.79
4/7/214.5564.8534.0824.53963,816,385.66128,329,643.45
4/6/214.8745.0264.354.5568,174,498.3128,633,206.76
4/5/215.0935.3844.7394.87781,302,622.94137,886,907.72
4/4/214.3985.0964.3545.06688,965,868.97143,231,545.23
4/3/214.2544.9434.124.39790,504,136.59124,314,415.46
4/2/214.4224.4874.0764.25557,061,832.7120,308,847.17
4/1/214.0944.7454.0634.419135,419,726.05124,933,944.15