Diamond (DMD) historical data and Live price

Diamond

DMD

$ 2.00 -0.903 %

0.00003115 BTC

MARKET CAP
7.605 M

24H VOLUME
11.269 k

CIRC.SUPPLY
3.809 M

MAX SUPPLY
4.38 M

DMD

USD

Rank1,170

1H -0.26 %

24H -0.90 %

7D -5.75 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	2.028	2.051	1.916	1.99	18,405.32	7,579,404.27
4/18/24	1.964	2.045	1.941	2.028	9,626.98	7,725,117.66
4/17/24	1.965	1.996	1.796	1.964	28,365.03	7,481,566.19
4/16/24	1.961	1.979	1.896	1.965	9,928.41	7,482,819.51
4/15/24	2.209	2.24	1.929	1.961	33,171.8	7,468,958.35
4/14/24	2.23	2.235	2.14	2.209	15,241.48	8,413,632.95
4/13/24	2.207	2.454	2.076	2.23	36,191.21	8,491,987.18
4/12/24	2.074	2.341	2.072	2.207	25,005.17	8,405,466.1
4/11/24	1.96	2.074	1.939	2.074	14,738.67	7,898,497.71
4/10/24	1.962	1.967	1.894	1.96	16,742.55	7,463,794.24
4/9/24	2.014	2.04	1.942	1.962	9,542.47	7,470,305.04
4/8/24	1.954	2.051	1.936	2.014	9,932.8	7,666,088.23
4/7/24	1.898	1.971	1.886	1.954	11,759.11	7,437,567.52
4/6/24	1.845	1.912	1.837	1.898	4,074.27	7,227,020.12
4/5/24	1.891	1.894	1.828	1.845	8,032.08	7,022,987.54
4/4/24	1.849	1.923	1.819	1.891	8,227.05	7,199,746.63
4/3/24	1.852	1.888	1.816	1.849	12,865.66	7,037,621.38
4/2/24	1.963	1.971	1.827	1.852	9,189.16	7,048,801.71
4/1/24	1.997	2	1.907	1.963	9,506.63	7,469,979.64
3/31/24	1.954	2.007	1.95	1.997	9,291.28	7,601,470.65
3/30/24	1.971	1.984	1.945	1.954	10,331.92	7,435,709.57
3/29/24	1.978	2.009	1.94	1.971	14,227.7	7,499,709.36
3/28/24	1.931	2.01	1.918	1.978	9,669.04	7,528,279.48
3/27/24	2.243	2.262	1.921	1.931	29,075.32	7,346,889.05
3/26/24	2.109	2.376	1.997	2.243	36,645.54	8,534,615.88
3/25/24	2.016	2.142	1.992	2.109	10,385.78	8,024,169.52
3/24/24	1.921	2.021	1.909	2.016	8,495.75	7,671,606.37
3/23/24	1.903	1.974	1.882	1.921	8,629.25	7,310,782.41
3/22/24	1.649	1.918	1.616	1.903	27,578.72	7,239,169.49
3/21/24	1.695	1.707	1.61	1.649	4,981.55	6,272,302.52
3/20/24	1.573	1.706	1.547	1.695	4,848.16	6,448,358.72
3/19/24	1.709	1.715	1.556	1.573	6,002.77	5,982,537.88
3/18/24	1.706	1.722	1.657	1.709	6,481.08	6,502,541.86
3/17/24	1.662	1.748	1.653	1.706	8,038.7	6,490,672.95
3/16/24	1.778	1.787	1.653	1.662	6,546.47	6,321,083.17
3/15/24	1.815	1.839	1.695	1.778	6,712.81	6,762,651.62
3/14/24	1.838	1.864	1.75	1.815	8,307.1	6,904,958.25
3/13/24	2.006	2.074	1.807	1.838	27,484.49	6,990,649.18
3/12/24	2.384	2.416	1.788	2.006	72,526.68	7,630,760.75
3/11/24	2.308	2.417	2.257	2.384	14,740.68	9,065,654.68
3/10/24	1.935	2.332	1.922	2.308	26,528.9	8,776,826.62
3/9/24	1.935	1.955	1.921	1.935	9,663.37	7,359,465.32
3/8/24	1.896	1.972	1.883	1.935	9,116.12	7,356,744.25
3/7/24	1.951	2.002	1.882	1.896	16,461.87	7,210,208.1
3/6/24	1.875	1.982	1.835	1.951	10,571.37	7,417,850.94
3/5/24	1.963	1.978	1.713	1.875	15,747.5	7,127,074.36
3/4/24	1.755	1.967	1.743	1.963	12,470.11	7,465,055.81
3/3/24	1.96	2.039	1.724	1.755	26,356.86	6,673,566.2
3/2/24	2.168	2.228	1.942	1.96	18,271.32	7,450,872.68
3/1/24	2.206	2.224	2.089	2.168	9,265.73	8,241,930.53
2/29/24	2.277	2.359	2.17	2.206	9,562.75	8,386,882.53
2/28/24	2.172	2.329	2.108	2.277	12,985.95	8,654,888.23
2/27/24	2.291	2.323	2.17	2.172	24,704.29	8,257,455.04
2/26/24	2.785	2.832	2.277	2.291	55,566.29	8,707,389.06
2/25/24	2.847	2.848	2.724	2.785	11,709.28	10,583,925.02
2/24/24	2.783	2.849	2.767	2.847	5,717.54	10,820,486.49
2/23/24	2.896	2.921	2.783	2.783	11,220.44	10,575,734.09
2/22/24	2.961	2.961	2.876	2.896	6,948.05	11,006,589.5
2/21/24	3.007	3.021	2.899	2.961	6,346.65	11,250,786.8
2/20/24	2.967	3.094	2.942	3.007	7,850.66	11,424,817.78
2/19/24	2.973	3.033	2.962	2.967	6,784.8	11,272,856.2
2/18/24	2.939	3.011	2.898	2.973	6,225.13	11,294,713.85
2/17/24	2.929	2.94	2.86	2.939	6,314.38	11,167,798.24
2/16/24	2.936	2.951	2.891	2.929	6,444.72	11,126,870.9
2/15/24	2.912	2.977	2.89	2.936	5,995.86	11,152,628.98
2/14/24	2.82	2.957	2.783	2.912	9,921.04	11,062,645.53
2/13/24	2.8	2.866	2.74	2.82	6,429.4	10,712,150.55
2/12/24	2.813	2.844	2.658	2.8	18,396.08	10,638,196.81
2/11/24	3.182	3.261	2.764	2.813	37,648.45	10,684,763.45
2/10/24	3.174	3.215	3.145	3.182	6,899.12	12,085,235.33
2/9/24	3.072	3.237	3.063	3.174	6,564.38	12,055,484.59
2/8/24	2.798	3.075	2.773	3.072	28,421.24	11,668,331.23
2/7/24	3.144	3.164	2.702	2.798	39,361.44	10,624,898.27
2/6/24	3.225	3.28	3.134	3.144	15,052.66	11,941,697.57
2/5/24	3.203	3.287	3.187	3.225	6,557.45	12,245,625.91
2/4/24	3.242	3.261	3.202	3.203	6,478.46	12,163,660.11
2/3/24	3.274	3.282	3.231	3.242	6,140.52	12,309,909.63
2/2/24	3.263	3.304	3.213	3.274	5,789.72	12,430,126.19
2/1/24	3.231	3.287	3.179	3.263	6,401.56	12,390,962.65
1/31/24	3.242	3.309	3.211	3.231	6,288.52	12,266,154.63
1/30/24	3.293	3.342	3.233	3.242	7,968.51	12,307,598.34
1/29/24	3.151	3.301	3.143	3.293	6,090.59	12,500,431.27
1/28/24	3.168	3.24	3.134	3.151	6,242.51	11,962,225.7
1/27/24	3.314	3.316	3.15	3.168	18,991.64	12,027,076.55
1/26/24	3.212	3.34	3.187	3.314	12,493.61	12,581,144.6
1/25/24	3.389	3.403	3.192	3.212	16,283.08	12,193,750.41
1/24/24	3.346	3.416	3.322	3.389	7,613.17	12,863,387.65
1/23/24	3.286	3.356	3.211	3.346	6,703.25	12,699,840.68
1/22/24	3.515	3.524	3.286	3.286	11,140.03	12,472,362.34
1/21/24	3.604	3.628	3.506	3.515	14,707.65	13,341,412.52

Similar Coins