DIGG (DIGG) historical data and Live price

DIGG

DIGG

$ 704.06 -8.43 %

0.01099976 BTC

MARKET CAP
404.081 k

24H VOLUME
4.762 k

CIRC.SUPPLY
573.92652341

MAX SUPPLY

DIGG

USD

Rank1,934

1H -0.05 %

24H -8.43 %

7D -6.28 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/6/21	60,867.358	61,356.913	57,195.294	59,917.344	824,533.41	30,189,716.15
11/5/21	61,355.371	62,346.826	60,520.723	60,908.767	89,820.61	30,689,250.89
11/4/21	61,868.137	63,852.842	60,594.288	61,403.884	976,426.03	30,938,718.73
11/3/21	60,569.949	62,019.086	56,676.703	61,988.604	600,094.18	31,233,333.35
11/2/21	57,862.013	62,896.829	56,178.249	60,538.081	1,350,397.35	30,502,478.44
11/1/21	59,688.214	60,196.05	55,061.253	58,089.449	271,663.64	29,268,720.19
10/31/21	59,254.551	61,340.306	59,028.791	59,688.186	184,868.24	30,074,253.93
10/30/21	56,305.781	62,077.53	55,217.444	59,239.189	226,375.59	29,848,023.87
10/29/21	56,299.263	58,112.589	54,899.47	56,343.454	1,137,697.69	28,388,990.46
10/28/21	54,371.775	57,605.963	52,234.668	56,362.871	410,370.86	28,398,773.7
10/27/21	55,859.357	56,571.168	50,948.99	54,374.262	1,371,644.78	27,396,800.92
10/26/21	59,981.678	60,137.962	55,841.039	55,891.506	212,798.4	28,161,273.55
10/25/21	57,715.199	60,988.386	55,846.06	59,933.573	1,994,471.7	30,197,893.69
10/24/21	58,545.665	58,983.862	57,032.192	57,621.014	460,045.74	29,032,696.83
10/23/21	54,418.471	58,689.57	54,344.252	58,538.01	499,454.09	29,494,730.52
10/22/21	60,291.508	61,677.395	53,336.294	54,378.575	464,798.59	27,398,974.23
10/21/21	68,188.865	69,200.509	60,294.188	60,294.188	452,581.02	30,379,591.49
10/20/21	68,245.219	74,164.101	67,112.824	68,173.802	67,854.92	34,349,782.66
10/19/21	60,229.778	68,434.849	60,127.993	68,208.148	382,569.07	34,367,088.19
10/18/21	59,669.217	60,565.99	58,315.594	60,210.541	11,756.72	30,337,445.66
10/17/21	63,940.745	75,344.885	57,685.825	59,675.308	726,864.76	30,067,765.2
10/16/21	60,771.29	96,860.478	60,182.239	63,941.715	1,036,451.27	32,217,419.95
10/15/21	56,157.47	62,320.735	55,868.693	60,771.511	234,790.93	30,620,093.44
10/14/21	52,804.039	57,659.446	51,403.209	56,155.762	272,342.01	28,294,420.72
10/13/21	54,551.335	54,956.065	47,142.934	52,802.15	61,687.23	26,604,682.7
10/12/21	52,361.878	55,595.129	48,474.204	54,540.856	589,713.39	27,480,740.13
10/11/21	45,639.72	56,068.339	43,832.539	52,338.635	352,558.36	26,371,138.18
10/10/21	50,249.944	52,200.262	43,269.823	45,637.403	146,143.3	22,994,681.92
10/9/21	48,997.99	50,627.203	47,875.985	50,246.72	752,424.43	25,317,113.86
10/8/21	47,965.193	51,635.181	46,000.2	49,012.335	653,729.99	24,695,161.35
10/7/21	51,736.684	54,370.752	45,715.184	47,961.988	279,197.33	24,165,938.03
10/6/21	50,784.31	51,760.485	49,498.022	51,745.937	313,990.74	26,072,503.5
10/5/21	46,681.277	51,344.15	45,239.984	50,795.28	669,894.48	25,593,509.38
10/4/21	49,201.286	49,233.606	45,364.3	46,672.522	577,941.58	23,516,232.51
10/3/21	50,957.751	51,075.472	46,052.221	49,211.278	414,434.32	24,795,400.08
10/2/21	52,349.438	52,500.171	49,705.814	50,967.551	408,069.8	25,680,309.18
10/1/21	43,955.437	52,708.11	43,954.438	52,338.611	598,562.36	26,371,125.94
9/30/21	40,008.72	46,939.076	37,057.09	43,954.552	345,740.73	22,146,766.92
9/29/21	39,887.294	42,475.648	37,015.772	40,009.856	121,130.24	20,159,207.97
9/28/21	42,075.895	42,359.111	39,849.321	39,889.13	187,815.41	20,098,379.55
9/27/21	45,596.815	47,473.2	42,074.893	42,074.893	1,124,125.94	21,199,689.64
9/26/21	44,386.128	46,201.176	42,956.708	45,609.86	856,209.68	22,980,803.74
9/25/21	43,028.641	44,430.155	42,415.721	44,408.414	315,283.54	22,375,447.94
9/24/21	46,326.023	47,168.364	40,061.485	42,999.773	1,005,084.51	21,665,695.9
9/23/21	42,735.745	48,503.871	41,045.041	46,345.828	40,298.36	23,351,625.69
9/22/21	38,678.253	42,750.919	38,678.253	42,706.142	83,482.13	21,517,747.98
9/21/21	38,632.671	41,134.652	36,677.073	38,664.871	770,800.75	19,481,529.36
9/20/21	43,356.065	43,357.706	38,273.624	38,645.66	112,508.63	19,471,849.67
9/19/21	43,762.295	43,806.997	42,746.015	43,353.697	256,412.08	21,844,022.38
9/18/21	42,037.643	44,523.008	41,902.981	43,754.004	312,918.28	22,045,719.81
9/17/21	42,614.873	44,816.351	41,733.41	42,026.412	302,676.06	21,175,262.22
9/16/21	42,757.701	43,386.621	41,843.879	42,612.367	90,471.26	24,098,260.75
9/15/21	41,823.299	43,140.281	41,713.674	42,766.376	76,430.13	24,185,356.23
9/14/21	39,246.255	41,808.927	39,181.74	41,808.215	259,044.13	23,643,494.7
9/13/21	39,062.793	39,550.672	37,175.729	39,264.642	176,805.33	22,205,046.07
9/12/21	40,284.54	40,390.863	37,667.537	39,050.401	589,751.06	22,083,888
9/11/21	39,173.401	41,733.717	39,158.326	40,257.466	112,628.13	22,766,510.87
9/10/21	40,950.121	42,496.526	38,639.611	39,158.402	113,461.15	22,144,964.78
9/9/21	40,587.486	41,964.827	40,491.462	40,949.065	623,089.35	23,157,625.7
9/8/21	42,110.832	42,453.66	40,462.805	40,839.056	446,347.59	23,095,413.16
9/7/21	48,642.953	49,382.984	41,330.579	42,072.63	677,356.14	23,793,027.19
9/6/21	51,422.114	51,688.472	48,335.684	48,654.609	671,903.49	27,515,285.57
9/5/21	46,549.641	51,481.7	45,812.104	51,406.092	413,040.8	29,071,311.55
9/4/21	49,047.071	49,170.042	45,440.473	46,530.073	122,944.02	26,313,812.21
9/3/21	50,041.64	52,073.99	48,759.903	49,039.759	413,150.16	27,733,096.92
9/2/21	49,277.401	51,209.319	48,949.776	50,026.796	625,450.93	28,291,288.72
9/1/21	48,034.887	49,209.176	46,841.221	49,187.677	483,985.86	27,816,747.53
8/31/21	49,095.707	50,132.568	47,226.782	48,070.645	200,014.53	27,185,040.93
8/30/21	50,405.551	57,469.475	48,231.324	49,099.061	316,705.7	27,766,633.27
8/29/21	51,245.146	51,800.662	50,313.162	50,383.985	345,218.77	28,152,271.86
8/28/21	51,019.517	52,445.629	49,184.481	51,261.307	1,091,711.7	28,642,479.46
8/27/21	50,455.441	51,157.739	49,828.888	51,015.088	463,800.75	28,504,903.19
8/26/21	50,212.327	50,964.099	48,188.527	50,486.08	861,092.63	28,209,318.1
8/25/21	48,464.705	50,447.157	47,917.683	50,199.504	702,419.59	28,049,192.36
8/24/21	53,169.796	53,275.083	47,994.964	48,484.294	980,511.6	27,090,811.47
8/23/21	52,192.561	53,443.981	51,651.705	53,186.046	919,292.24	29,717,935.78
8/22/21	54,287.28	54,552.292	51,185.765	52,197.302	465,830.82	29,165,470.7
8/21/21	55,020.978	55,925.788	53,807.767	54,298.73	305,021.16	30,084,165.47
8/20/21	52,303.787	55,892.522	52,206.022	55,031.235	256,916.11	30,041,211.52
8/19/21	54,211.251	54,553.408	50,411.677	52,266.542	145,257.88	28,113,295.24
8/18/21	57,876.54	58,384.648	53,256.163	54,252.546	324,019.52	28,706,295.87
8/17/21	64,518.897	64,669.871	57,365.45	57,830.835	275,877.41	29,854,682.01
8/16/21	65,483.226	66,641.363	63,259.74	64,506.565	1,562,204.25	32,316,903.67
8/15/21	64,434.083	67,073.351	62,365.782	65,477.509	938,830.27	31,546,309.28
8/14/21	60,777.909	65,974.119	60,181.438	64,439.435	1,033,808.35	29,890,533.55
8/13/21	59,345.847	61,661.859	56,753.336	60,734.366	757,917.54	27,159,107.25
8/12/21	64,641.32	66,248.637	58,632.391	59,364.027	1,775,307.37	25,829,721.17
8/11/21	61,132.373	64,873.079	60,533.949	64,627.137	1,187,451.81	27,215,832.3
8/10/21	60,998.494	62,879.273	60,144.019	61,150.466	870,817.71	24,888,376.59
8/9/21	60,109.786	62,184.963	57,449.388	60,974.671	1,116,250.71	24,037,844.62

Similar Coins