DigiFinexToken (DFT) historical data and Live price

digifinextoken

DigiFinexToken

DFT
$ 0.189781 + 0.519 % 0.00001615 BTC
MARKET CAP
0
24H VOLUME
933.026 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,194
1H -0.10 %
24H 0.52 %
7D 7.17 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.190.1910.1770.189669,388.1290
8/6/200.1890.1920.180.19966,181.160
8/5/200.180.1920.1760.189746,979.890
8/4/200.180.1850.1750.18427,138.3970
8/3/200.1780.1820.1750.18467,598.3530
8/2/200.1780.1880.1740.178432,304.9420
8/1/200.1680.190.1670.1781,024,891.5650
7/31/200.1670.170.1530.168763,186.7230
7/30/200.1630.1760.1630.167489,199.330
7/29/200.1580.1660.1540.163465,850.4310
7/28/200.1550.1580.1480.158408,063.9410
7/27/200.1590.1590.1480.155571,350.4470
7/26/200.1470.160.1350.159816,726.490
7/25/200.1460.150.1350.147545,141.1640
7/24/200.1490.150.1460.146204,413.6320
7/23/200.1490.1530.1490.149381,486.6080
7/22/200.1520.1530.1480.149445,890.1640
7/21/200.1540.1540.1480.151482,135.690
7/20/200.1540.1550.1470.154675,105.360
7/19/200.1540.1550.1490.154437,863.0410
7/18/200.1570.1580.1450.154595,169.0430
7/17/200.1580.1590.1460.157569,936.9180
7/16/200.1550.1640.1390.1581,619,229.1030
7/15/200.1590.160.1510.155433,768.9360
7/14/200.160.160.150.159156,945.5420
7/13/200.1620.1620.1590.16149,338.8410
7/12/200.1630.1640.1620.162421,169.6460
7/11/200.1630.1670.1620.163475,505.6930
7/10/200.1690.1690.160.163394,532.250
7/9/200.1660.1690.1640.169416,167.1020
7/8/200.1650.1660.1590.166410,658.2040
7/7/200.1690.1710.1630.165561,182.640
7/6/200.170.1720.1620.169373,563.0210
7/5/200.1730.1740.1690.17519,039.320
7/4/200.1740.1760.1710.173485,749.4860
7/3/200.180.1810.1720.174457,154.8650
7/2/200.1720.1810.1720.181509,397.5190
7/1/200.1650.1750.1630.173475,274.180
6/30/200.1670.1690.1630.165427,467.9970
6/29/200.1690.170.1630.167470,730.540
6/28/200.1680.1720.1560.169697,452.4320
6/27/200.170.1750.1640.168549,057.7760
6/26/200.1730.1740.1640.17640,182.6620
6/25/200.1750.1750.160.1731,272,584.8850
6/24/200.180.180.1710.175447,113.680
6/23/200.1790.180.1510.18788,552.3640
6/22/200.1790.180.1740.179332,871.9370
6/21/200.180.1810.1750.179373,085.7480
6/20/200.1770.1810.1750.179472,204.4190
6/19/200.1730.1810.1730.177427,388.3830
6/18/200.1820.1870.170.173582,288.8090
6/17/200.1830.1850.180.182541,721.3970
6/16/200.1860.1870.1790.183579,783.2270
6/15/200.1850.1890.1810.186675,106.2520
6/14/200.1870.1880.1840.185617,127.7480
6/13/200.1880.1890.1870.187532,400.7470
6/12/200.1840.1890.1840.188976,105.0170
6/11/200.1870.190.1840.184822,774.2270
6/10/200.1850.1880.1840.187974,569.0680
6/9/200.1840.1860.1810.185701,961.1130
6/8/200.1850.1850.1820.184580,939.0420
6/7/200.1840.1850.1820.184497,380.7640
6/6/200.1840.1870.1820.184536,174.4320
6/5/200.1850.1870.1830.184531,089.3620
6/4/200.1810.1860.180.185766,144.630
6/3/200.1810.1830.180.181658,098.2150
6/2/200.1820.1860.180.181692,585.750
6/1/200.1810.1840.1790.182597,743.7810
5/31/200.1840.1860.1810.181682,435.6330
5/30/200.1850.1860.180.184885,233.5940
5/29/200.1860.190.1830.185756,923.8660
5/28/200.1840.1870.1830.186868,117.6990
5/27/200.1830.1870.1820.184956,512.030
5/26/200.1840.1880.1810.183959,562.0540
5/25/200.1840.1840.1810.184922,583.1860
5/24/200.1870.1870.1830.1841,387,511.5510
5/23/200.1870.1880.1830.1871,295,411.1110
5/22/200.1840.1890.180.1873,254,846.3110
5/21/200.1850.1870.1780.1843,192,070.9580
5/20/200.1840.1880.1830.1853,036,970.7480
5/19/200.1860.1870.1830.1843,142,287.1210
5/18/200.1850.1870.1830.1863,203,065.7380
5/17/200.1830.1860.1820.1843,206,690.7090
5/16/200.1860.1860.1770.1834,730,087.5610
5/15/200.1850.190.1840.1863,961,101.7040
5/14/200.1860.1870.1820.1854,272,148.1540
5/13/200.180.1870.1790.1864,109,104.5860
5/12/200.1830.1850.1790.1814,092,825.5950
5/11/200.1880.1880.1790.1845,609,936.9790
5/10/200.1850.1960.1830.1886,317,072.4670