DigiFinexToken (DFT) historical data and Live price

DigiFinexToken

DFT

$ 0.010917 -0.152 %

0.00000016 BTC

MARKET CAP
0

24H VOLUME
112.658 k

CIRC.SUPPLY
0

MAX SUPPLY

DFT

USD

Rank3,707

1H 0.31 %

24H -0.15 %

7D 8.90 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.011	0.011	0.011	0.011	151,584.46	0
4/21/24	0.011	0.011	0.01	0.011	130,428.45	0
4/20/24	0.01	0.011	0.01	0.011	172,641.41	0
4/19/24	0.01	0.01	0.01	0.01	423,096.76	0
4/18/24	0.01	0.01	0.01	0.01	241,120.87	0
4/17/24	0.01	0.01	0.01	0.01	322,177.97	0
4/16/24	0.01	0.01	0.01	0.01	320,506.77	0
4/15/24	0.01	0.011	0.01	0.01	328,521.16	0
4/14/24	0.01	0.01	0.01	0.01	484,036.57	0
4/13/24	0.011	0.011	0.01	0.01	523,703.71	0
4/12/24	0.011	0.011	0.01	0.011	268,479.3	0
4/11/24	0.012	0.012	0.011	0.011	215,055.59	0
4/10/24	0.012	0.012	0.011	0.012	243,562.54	0
4/9/24	0.012	0.012	0.011	0.012	212,367	0
4/8/24	0.012	0.012	0.011	0.012	208,323.53	0
4/7/24	0.011	0.012	0.011	0.012	195,413.4	0
4/6/24	0.011	0.011	0.011	0.011	189,655.81	0
4/5/24	0.011	0.011	0.011	0.011	205,796.66	0
4/4/24	0.011	0.012	0.011	0.011	232,190.39	0
4/3/24	0.011	0.011	0.011	0.011	209,488.17	0
4/2/24	0.011	0.011	0.011	0.011	350,061.14	0
4/1/24	0.012	0.012	0.011	0.011	182,859.74	0
3/31/24	0.011	0.012	0.011	0.012	125,065.78	0
3/30/24	0.011	0.011	0.011	0.011	164,225.34	0
3/29/24	0.011	0.011	0.011	0.011	161,081.26	0
3/28/24	0.011	0.011	0.011	0.011	185,400.41	0
3/27/24	0.011	0.011	0.011	0.011	260,262.86	0
3/26/24	0.011	0.011	0.011	0.011	226,089.45	0
3/25/24	0.011	0.011	0.011	0.011	308,575.74	0
3/24/24	0.011	0.011	0.011	0.011	197,053.47	0
3/23/24	0.011	0.011	0.011	0.011	231,303.21	0
3/22/24	0.011	0.011	0.011	0.011	370,968.81	0
3/21/24	0.012	0.012	0.011	0.011	339,201.63	0
3/20/24	0.01	0.012	0.01	0.012	729,307.57	0
3/19/24	0.011	0.011	0.01	0.01	654,107.2	0
3/18/24	0.011	0.011	0.011	0.011	358,690.42	0
3/17/24	0.012	0.012	0.011	0.011	597,753.78	0
3/16/24	0.013	0.013	0.012	0.012	377,417.21	0
3/15/24	0.015	0.015	0.012	0.013	1,278,274.11	0
3/14/24	0.015	0.016	0.014	0.015	378,670.63	0
3/13/24	0.017	0.018	0.015	0.015	721,952.13	0
3/12/24	0.019	0.019	0.017	0.017	659,997.15	0
3/11/24	0.052	0.052	0.018	0.019	32,466,384.65	0
3/10/24	0.05	0.053	0.05	0.052	1,315,448.3	0
3/9/24	0.049	0.05	0.048	0.05	544,040.56	0
3/8/24	0.046	0.049	0.046	0.049	2,487,558.76	0
3/7/24	0.044	0.047	0.043	0.046	2,384,074.57	0
3/6/24	0.039	0.045	0.037	0.044	5,090,136.21	0
3/5/24	0.037	0.041	0.035	0.039	7,224,467.7	0
3/4/24	0.031	0.037	0.031	0.037	3,015,540.02	0
3/3/24	0.03	0.031	0.03	0.031	1,111,685.45	0
3/2/24	0.03	0.031	0.03	0.03	860,549.26	0
3/1/24	0.029	0.031	0.029	0.03	1,694,327.65	0
2/29/24	0.028	0.03	0.028	0.029	3,734,643.16	0
2/28/24	0.023	0.028	0.023	0.028	6,061,952.14	0
2/27/24	0.021	0.023	0.021	0.023	2,386,748.03	0
2/26/24	0.02	0.021	0.019	0.021	1,529,937.92	0
2/25/24	0.019	0.02	0.019	0.02	754,474.32	0
2/24/24	0.019	0.02	0.019	0.019	526,050.76	0
2/23/24	0.018	0.019	0.018	0.019	1,158,255.52	0
2/22/24	0.018	0.019	0.018	0.018	1,617,378.48	0
2/21/24	0.018	0.018	0.017	0.018	1,747,844.59	0
2/20/24	0.017	0.018	0.017	0.018	2,028,028.69	0
2/19/24	0.017	0.017	0.017	0.017	1,150,922.82	0
2/18/24	0.016	0.017	0.016	0.017	942,293.36	0
2/17/24	0.016	0.016	0.015	0.016	830,613.11	0
2/16/24	0.016	0.016	0.016	0.016	1,358,718.17	0
2/15/24	0.016	0.016	0.016	0.016	2,056,923.95	0
2/14/24	0.014	0.016	0.014	0.016	1,540,709.43	0
2/13/24	0.014	0.014	0.014	0.014	1,809,863.05	0
2/12/24	0.013	0.014	0.012	0.014	1,562,014.25	0
2/11/24	0.013	0.013	0.013	0.013	727,743.4	0
2/10/24	0.013	0.013	0.013	0.013	572,068.86	0
2/9/24	0.012	0.013	0.012	0.013	1,531,843.5	0
2/8/24	0.012	0.012	0.012	0.012	836,277.13	0
2/7/24	0.012	0.012	0.011	0.012	781,161.24	0
2/6/24	0.011	0.012	0.011	0.012	798,263.67	0
2/5/24	0.011	0.012	0.011	0.011	819,815.92	0
2/4/24	0.011	0.011	0.011	0.011	536,830.8	0
2/3/24	0.011	0.011	0.011	0.011	286,007.46	0
2/2/24	0.011	0.012	0.011	0.011	736,414.11	0
2/1/24	0.011	0.011	0.011	0.011	1,159,884.59	0
1/31/24	0.012	0.012	0.011	0.011	1,655,042.12	0
1/30/24	0.012	0.012	0.012	0.012	1,254,622.41	0
1/29/24	0.011	0.012	0.011	0.012	1,109,995.74	0
1/28/24	0.012	0.012	0.011	0.011	865,980.44	0
1/27/24	0.012	0.012	0.011	0.012	336,068.86	0
1/26/24	0.011	0.012	0.011	0.012	1,165,294.41	0
1/25/24	0.012	0.012	0.011	0.011	1,046,712.19	0
1/24/24	0.011	0.012	0.011	0.012	1,498,486	0

Similar Coins