Digital Asset Guarantee Token (DAGT) historical data and Live price

digital-asset-guarantee-token

Digital Asset Guarantee Token

DAGT
$ 0.074727 -23.387 % 0.00000447 BTC
MARKET CAP
2.473 M
24H VOLUME
0
CIRC.SUPPLY
33.1 M
MAX SUPPLY
Rank920
1H -2.75 %
24H -23.39 %
7D 3.76 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.1020.110.0790.09303,094,284.67
11/24/200.0930.1140.0810.10203,384,902.359
11/23/200.0890.1080.0780.09303,083,015.523
11/22/200.0830.1030.0670.08902,957,043.204
11/21/200.0820.1010.0650.08302,747,788.324
11/20/200.080.0930.0650.08202,728,412.811
11/19/200.0770.0860.0610.0802,646,606.618
11/18/200.0760.0930.0620.07702,560,822.954
11/17/200.0710.0860.0580.07602,523,061.02
11/16/200.0680.0840.0610.06702,217,831.171
11/15/200.0660.0830.060.06802,250,734.3
11/14/200.0710.0860.0610.06602,182,802.023
11/13/200.080.0840.0620.07102,359,353.81
11/12/200.0750.0860.060.0802,656,464.835
11/11/200.0690.0850.060.07502,490,476.381
11/10/200.070.0830.060.06902,291,598.603
11/9/200.0750.0810.0570.0702,315,063.831
11/8/200.070.0810.0560.07502,470,359.583
11/7/200.0730.0750.0690.0702,324,455.344
11/6/200.0620.0760.0620.07302,422,504.802
11/5/200.0620.0760.0540.06202,044,361.486
11/4/200.0540.0740.0530.0621,909,617.8582,047,558.742
11/3/200.0580.0680.0510.0541,800,245.2291,796,866.216
11/1/200.0660.0710.0520.0571,855,638.5751,897,086.238
10/30/200.0660.070.0510.0611,801,075.842,004,075.904
10/29/200.0570.070.0520.0661,789,554.3512,189,642.543
10/28/200.0640.0740.0540.0571,822,279.5941,879,037.702
10/27/200.0670.0720.0540.0641,916,718.1722,126,514.963
10/26/200.0670.0740.0540.0671,839,889.8992,212,010.07
10/25/200.0710.0740.0540.0671,882,578.912,232,712.953
10/24/200.0640.0740.0560.0711,950,313.1682,358,057.346
10/23/200.060.0760.0560.0641,933,275.5692,114,998.463
10/22/200.0620.0730.0540.061,936,440.7641,977,138.111
10/21/200.0610.0690.0520.0621,834,712.5052,063,277.688
10/20/200.0630.0650.0520.0611,712,198.1192,026,672.286
10/19/200.0580.0670.050.0631,792,198.3732,082,312.627
10/18/200.0510.0670.0510.0571,747,472.3951,872,698.272
10/17/200.0590.0670.0510.0561,783,676.661,867,997.187
10/16/200.0560.0660.050.0551,712,384.281,805,841.225
10/15/200.060.0680.050.05601,848,387.447
10/14/200.0640.0690.0510.061,718,439.8971,974,954.317
10/13/200.0630.0680.0520.0641,764,893.5062,121,369.638
10/12/200.0510.070.050.0631,833,716.0392,082,814.426
10/11/200.0580.0670.0470.0511,746,020.4211,679,054.031
10/10/200.0560.0670.0510.0581,726,587.0271,903,740.372
10/9/200.0520.0640.0470.05401,780,487.894
10/8/200.0530.0640.0470.04901,607,064.643
10/7/200.0560.0660.0470.05601,849,585.171
10/6/200.0560.0670.0490.05601,855,202.474
10/5/200.0590.0660.050.05601,860,122.934
10/4/200.0570.0680.0470.05901,941,371.82
10/3/200.0540.0650.0480.05701,876,249.603
10/2/200.0570.0670.0460.05401,797,837.998
10/1/200.0550.070.050.05201,735,573.723
9/29/200.0530.0670.0490.06702,211,846.485
9/28/200.060.0690.0470.05301,769,182.039
9/27/200.0540.0670.0490.0601,984,301.097
9/26/200.0570.0660.0480.05401,773,413.099
9/25/200.0560.0650.0440.05701,892,450.448
9/24/200.0510.0650.0450.06102,004,993.207
9/23/200.0610.0650.0470.05101,693,177.322
9/22/200.0580.0670.0450.06102,019,162.223
9/21/200.0610.0710.0450.05801,926,221.286
9/20/200.0620.0740.0520.06102,025,383.028
9/19/200.0650.0730.0480.06202,037,486.468
9/18/200.0910.1280.0520.05801,933,374.492
9/17/200.0950.120.0830.09103,013,956.683
9/16/200.0970.1190.0740.09503,151,365.159
9/15/200.1220.1320.0820.09703,217,564.997
9/14/200.1260.1390.1130.12204,048,741.79
9/13/200.1320.1380.1130.12604,173,852.06
9/12/200.1250.1350.1140.13204,366,517.82
9/11/200.1230.1320.1110.12604,159,543.839
9/10/200.1210.1310.1120.12204,048,926.035
9/9/200.1170.1250.1040.12104,010,462.271
9/8/200.1170.1250.1050.11703,861,793.366
9/7/200.1150.1250.1060.11703,866,283.974
9/6/200.1090.1270.0990.11603,856,014.403
9/5/200.1210.1280.1020.10903,599,637.126
9/4/200.1350.1420.1160.11903,925,129.79
9/3/200.1430.1580.1240.12904,272,179.298
9/2/200.1510.1680.1340.14904,925,507.104
9/1/200.1530.1710.1360.15104,986,908.14
8/31/200.140.1540.1290.15405,087,345.407
8/30/200.1270.150.1230.14204,714,379.175
8/29/200.1380.1440.1210.12904,278,194.515
8/28/200.1210.1410.1180.13404,439,954.268
8/27/200.1250.1380.1160.12104,016,801.464
8/26/200.1260.1370.1160.13304,406,748.375
8/25/200.1330.1420.120.12804,224,199.385