Digital Asset Guarantee Token (DAGT) historical data and Live price

digital-asset-guarantee-token

Digital Asset Guarantee Token

DAGT
$ 0.208647 + 2.463 % 0.00001776 BTC
MARKET CAP
6.906 M
24H VOLUME
0
CIRC.SUPPLY
33.1 M
MAX SUPPLY
Rank548
1H 0.55 %
24H 2.46 %
7D 25.63 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.2050.2140.20.20906,930,021.086
8/4/200.2040.2120.1990.20306,735,671.421
8/3/200.1920.2090.1920.20406,749,253.336
8/2/200.20.2160.1830.19206,342,782.626
8/1/200.180.2040.1780.206,623,746.546
7/31/200.1740.1840.1710.1805,964,843.364
7/30/200.1660.1790.1630.17405,762,230.416
7/29/200.1650.1710.1620.16605,505,166.851
7/28/200.1680.1710.160.16405,432,718.112
7/27/200.1620.1730.1610.16805,562,909.182
7/26/200.1610.1660.1560.16205,371,541.539
7/25/200.1450.1620.1450.16105,337,035.993
7/24/200.150.1560.1420.14504,802,629.199
7/23/200.1420.1560.140.1504,969,771.309
7/22/200.1350.1490.1290.14204,684,557.112
7/21/200.1290.1390.1260.13504,465,882.169
7/20/200.1320.1350.1260.1304,290,114.298
7/19/200.130.1340.1240.13204,360,052.45
7/18/200.1280.1340.1240.1304,304,222.837
7/17/200.1210.1330.1190.13104,325,446
7/16/200.1230.1240.1180.1203,970,778.458
7/15/200.1230.1250.1210.12304,083,579.939
7/14/200.1220.1250.1210.12304,063,285.052
7/13/200.1240.1260.1220.12204,044,635.858
7/12/200.1230.1250.1210.12404,117,260.165
7/11/200.1230.1250.1220.12304,086,651.755
7/10/200.1250.1250.1210.12404,095,362.024
7/9/200.1270.1280.1230.12504,122,720.459
7/8/200.1230.1290.1220.12704,203,426.882
7/7/200.1240.1250.120.12304,082,475.555
7/6/200.1170.1240.1160.12404,109,780.051
7/5/200.1180.1190.1150.11703,868,919.865
7/4/200.1150.1190.1150.11703,883,555.872
7/3/200.1180.1190.1150.11503,816,992.269
7/2/200.1180.120.1160.11803,896,248.111
7/1/200.1160.120.1150.11803,911,066.621
6/30/200.120.1230.1140.11603,853,350.085
6/29/200.1190.1220.1160.1203,983,917.954
6/28/200.1190.1230.1150.11903,942,421.322
6/27/200.1240.1260.1150.11903,928,128.761
6/26/200.1250.1280.120.12304,066,814.36
6/25/200.1240.1280.1210.12504,129,641.735
6/24/200.1290.1350.1230.12504,133,901.009
6/23/200.1280.1330.1250.12904,259,221.937
6/22/200.1210.1320.120.12904,279,771.983
6/21/200.1220.1260.1180.11903,936,568.228
6/20/200.1220.1260.120.12204,027,684.699
6/19/200.1220.1260.1190.12204,038,593.274
6/18/200.1240.1280.120.12304,084,750.53
6/17/200.1240.1280.1210.12404,097,152.786
6/16/200.1230.1290.1210.12404,089,998.26
6/15/200.1260.1270.1160.12304,076,729.646
6/14/200.1280.1310.1220.12604,177,929.687
6/13/200.1270.130.1240.12804,225,280.254
6/12/200.1250.130.1220.12604,161,254.681
6/11/200.1370.1410.1210.12504,148,915.286
6/10/200.1360.140.1260.13704,519,440.1
6/9/200.1360.1390.1290.13604,495,266.083
6/8/200.1350.1380.1290.13604,500,862.157
6/7/200.130.1380.1270.13504,482,589.388
6/6/200.1320.1380.1270.1304,308,492.999
6/5/200.1360.140.1290.13204,385,320.481
6/4/200.1390.1470.1280.13604,502,917.584
6/3/200.1380.1440.1250.13904,606,056.002
6/2/200.1430.1510.1280.13804,572,055.843
6/1/200.1290.1440.1290.14304,738,836.925
5/31/200.1530.1560.1280.12904,280,230.851
5/30/200.1350.1580.1280.14504,807,236.956
5/29/200.1340.1440.1180.13504,475,816.489
5/28/200.1270.140.1040.13404,441,810.728
5/27/200.1250.1330.1170.12704,206,344.924
5/26/200.1390.1510.1180.12504,130,497.025
5/25/200.1410.150.1240.13904,588,987.899
5/24/200.1130.1520.1110.14104,679,595.393
5/23/200.140.1520.1030.11203,723,525.969
5/22/200.1430.1510.120.1404,648,723.416
5/21/200.1380.1560.1220.13304,416,867.176
5/20/200.150.1560.1250.14304,744,072.206
5/19/200.140.1570.1290.14704,868,977.441
5/18/200.1430.1680.1290.1404,634,858.89
5/17/200.1440.1680.1030.14304,721,625.245
5/16/200.1440.1610.1250.14404,759,607.418
5/15/200.110.1590.1060.14404,752,495.745
5/14/200.150.1620.1080.1103,651,106.477
5/13/200.1390.1580.1250.1504,960,008.323
5/12/200.140.1520.1230.14504,807,671.036
5/11/200.1390.1590.1190.1404,646,873.432
5/10/200.1630.1710.1210.14404,763,622.499
5/9/200.1640.1760.140.15505,145,319.391
5/8/200.160.1770.1350.1504,953,903.203