Digital Insurance Token (DIT) historical data and Live price

digital-insurance-token

Digital Insurance Token

DIT
$ 0.003725 -7.882 % 0.00000012 BTC
MARKET CAP
836.774 k
24H VOLUME
0
CIRC.SUPPLY
224.645 M
MAX SUPPLY
Rank1,303
1H 1.49 %
24H -7.88 %
7D 7.76 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/21/210.0040.0040.0040.0040802,692.755
1/20/210.0040.0040.0040.0040954,251.732
1/19/210.0050.0050.0040.0040959,901.949
1/18/210.0040.0050.0040.0058.7851,070,100.797
1/17/210.0050.0050.0040.0040923,430.19
1/16/210.0030.0050.0030.0054.831,085,267.847
1/15/210.0030.0040.0030.0030739,973.137
1/14/210.0030.0040.0030.0030779,374.992
1/13/210.0030.0030.0030.0030732,598.275
1/12/210.0030.0030.0030.0030670,294.213
1/11/210.0030.0030.0030.0030701,485.184
1/10/210.0040.0040.0030.003474.274785,259.619
1/9/210.0040.0040.0040.004106.682816,910.149
1/8/210.0040.0060.0040.004855.021902,123.347
1/7/210.0050.0050.0040.0041,029.671970,065.972
1/6/210.0040.0050.0030.005181.5181,046,694.176
1/5/210.0040.0040.0040.0040914,841.89
1/4/210.0050.0050.0030.00411.874861,530.699
1/3/210.0040.0050.0040.00501,074,603.35
1/2/210.0040.0040.0030.00477.436818,266.096
1/1/210.0040.0040.0040.0040934,223.966
12/31/200.0030.0040.0030.004207.26920,308.977
12/30/200.0030.0030.0030.0030663,680.948
12/29/200.0040.0040.0020.003232.057581,633.299
12/28/200.0040.0040.0040.0040903,197.516
12/27/200.0040.0040.0040.0040858,582.54
12/26/200.0040.0040.0030.004101.891789,569.304
12/25/200.0030.0040.0030.0040795,869.308
12/24/200.0030.0030.0030.0030771,695.181
12/23/200.0040.0040.0030.0030745,885.441
12/22/200.0030.0040.0030.0040788,136.365
12/21/200.0030.0030.0030.003107.313700,757.614
12/20/200.0030.0030.0030.0030597,311.335
12/19/200.0030.0030.0030.003573.894612,199.973
12/18/200.0030.0030.0030.0030620,959.149
12/17/200.0030.0030.0030.0030611,334.962
12/16/200.0020.0030.0020.0030586,780.679
12/15/200.0020.0020.0020.0020538,750.147
12/14/200.0020.0020.0020.0020534,767.998
12/13/200.0020.0020.0020.0020534,828.287
12/12/200.0020.0020.0020.0020520,790.463
12/11/200.0020.0020.0020.002141.313498,826.678
12/10/200.0020.0020.0020.0020455,783.507
12/9/200.0020.0020.0020.0025.384464,940.827
12/8/200.0020.0020.0020.0020507,768.381
12/7/200.0020.0020.0020.0020536,765.498
12/6/200.0020.0020.0020.0020543,178.326
12/5/200.0020.0020.0020.0020538,230.808
12/4/200.0020.0020.0020.0020519,781.887
12/3/200.0020.0020.0020.0020551,432.189
12/2/200.0020.0020.0020.0020539,772.615
11/29/200.0020.0020.0020.0020484,312.36
11/28/200.0020.0020.0020.0020462,378.886
11/27/200.0020.0020.0020.0023.834453,785.403
11/26/200.0020.0020.0020.0025.413456,755.354
11/25/200.0020.0020.0020.0020.214481,610.861
11/24/200.0020.0020.0020.002137.704523,901.073
11/23/200.0020.0020.0020.00212.878473,885.489
11/22/200.0020.0020.0020.0020524,525.789
11/21/200.0020.0020.0020.0020523,532.955
11/20/200.0020.0020.0020.00218.736478,156.195
11/19/200.0020.0020.0020.0020510,979.585
11/18/200.0020.0020.0020.0020514,780.348
11/17/200.0020.0020.0020.0020512,886.787
11/16/200.0020.0020.0020.00223.847498,664.507
11/15/200.0020.0020.0020.0020399,565.556
11/14/200.0020.0020.0020.0027.788406,609.218
11/13/200.0020.0020.0020.002307.642413,583.37
11/12/200.0020.0020.0020.0020442,987.015
11/11/200.0020.0020.0020.0020435,248.307
11/10/200.0020.0020.0020.0020423,359.796
11/9/200.0020.0020.0020.0021.228459,562.471
11/8/200.0020.0020.0020.0029.832464,186.187
11/7/200.0020.0020.0020.0020378,962.233
11/6/200.0020.0020.0020.0020395,940.478
11/5/200.0020.0020.0020.0020378,547.052
11/4/200.0020.0020.0020.0020.646362,932.213
11/3/200.0020.0020.0020.0020346,015.019
11/1/200.0020.0020.0020.0022.744410,982.451
10/30/200.0020.0020.0010.0020339,496.608
10/29/200.0020.0020.0020.00256.205341,599.043
10/28/200.0020.0020.0020.00217.667397,851.501
10/27/200.0020.0020.0010.0023.274350,226.972
10/26/200.0020.0020.0020.0020461,354.492
10/25/200.0020.0020.0020.0020469,066.659
10/24/200.0020.0020.0020.0020474,421.874
10/23/200.0020.0020.0020.0021.725387,520.642
10/22/200.0020.0020.0020.0020473,172.769
10/21/200.0020.0020.0020.0020456,496.695
10/20/200.0020.0020.0020.00215.897357,184.028