DigitalBits (XDB) historical data and Live price

DigitalBits

XDB

$ 0.000763 -3.445 %

0.00000003 BTC

MARKET CAP
2.333 M

24H VOLUME
359.54 k

CIRC.SUPPLY
3.057 B

MAX SUPPLY
20 B

XDB

USD

Rank1,177

1H -0.67 %

24H -3.45 %

7D 12.26 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.001	0.001	0.001	0.001	430,211.29	2,384,729.06
6/1/23	0.001	0.001	0.001	0.001	882,968.68	2,436,584.51
5/31/23	0.001	0.001	0.001	0.001	1,216,195.07	2,461,952
5/30/23	0.001	0.001	0.001	0.001	2,517,596.67	2,503,586.37
5/29/23	0.001	0.001	0.001	0.001	1,455,382.56	2,200,234.32
5/28/23	0.001	0.001	0.001	0.001	1,140,279.36	2,087,054.01
5/27/23	0.001	0.001	0.001	0.001	1,199,774.92	2,074,342.86
5/26/23	0.001	0.001	0.001	0.001	1,225,889.78	2,073,720.65
5/25/23	0.001	0.001	0.001	0.001	1,473,371.64	2,081,645.22
5/24/23	0.001	0.001	0.001	0.001	1,062,323.93	2,126,987.85
5/23/23	0.001	0.001	0.001	0.001	816,257.02	2,268,964.34
5/22/23	0.001	0.001	0.001	0.001	951,913.37	2,338,633.7
5/20/23	0.001	0.001	0.001	0.001	888,375.7	2,303,220.51
5/18/23	0.001	0.001	0.001	0.001	799,711.28	2,302,886.68
5/17/23	0.001	0.001	0.001	0.001	1,009,604.74	2,246,989.78
5/16/23	0.001	0.001	0.001	0.001	1,177,108.95	2,216,614.04
5/15/23	0.001	0.001	0.001	0.001	1,060,369.64	2,261,622.43
5/14/23	0.001	0.001	0.001	0.001	924,170.52	2,384,746.24
5/13/23	0.001	0.001	0.001	0.001	1,391,532.47	2,306,999.42
5/12/23	0.001	0.001	0.001	0.001	1,207,668.56	2,517,544.63
5/11/23	0.001	0.001	0.001	0.001	1,107,921.26	2,212,676
5/10/23	0.001	0.001	0.001	0.001	1,262,261.32	2,395,428.06
5/9/23	0.001	0.001	0.001	0.001	1,549,525.14	2,566,856.6
5/8/23	0.001	0.001	0.001	0.001	1,511,791.84	2,664,991.06
5/7/23	0.001	0.001	0.001	0.001	1,040,379.91	3,044,086.83
5/6/23	0.001	0.001	0.001	0.001	1,462,655.26	3,008,211.57
5/5/23	0.001	0.001	0.001	0.001	1,909,528.63	3,314,691.37
5/4/23	0.001	0.001	0.001	0.001	1,990,574.09	3,337,905.57
5/3/23	0.001	0.001	0.001	0.001	1,837,863.38	3,217,458.19
5/2/23	0.001	0.001	0.001	0.001	2,016,368.04	3,393,602.12
5/1/23	0.001	0.001	0.001	0.001	2,070,090.82	3,340,510.38
4/30/23	0.001	0.001	0.001	0.001	1,740,494.05	3,585,508.76
4/29/23	0.001	0.001	0.001	0.001	1,886,598.71	3,826,066.94
4/28/23	0.001	0.001	0.001	0.001	1,727,005.88	3,972,754.65
4/27/23	0.001	0.001	0.001	0.001	1,605,865.85	4,040,570.31
4/26/23	0.001	0.001	0.001	0.001	1,775,100.92	4,114,828.94
4/25/23	0.001	0.001	0.001	0.001	1,229,428.72	4,159,192.21
4/24/23	0.001	0.001	0.001	0.001	1,483,550.12	4,074,126.17
4/23/23	0.001	0.001	0.001	0.001	1,173,486.54	4,213,060.61
4/22/23	0.001	0.001	0.001	0.001	1,142,769.61	4,246,153.18
4/21/23	0.002	0.002	0.001	0.001	1,407,287.02	4,389,093.92
4/20/23	0.002	0.002	0.001	0.002	1,635,090.2	4,614,201.89
4/19/23	0.002	0.002	0.002	0.002	2,258,467.11	4,763,996.82
4/18/23	0.002	0.002	0.002	0.002	2,562,556.96	5,497,848.81
4/17/23	0.002	0.002	0.002	0.002	1,845,418.77	4,923,520.59
4/16/23	0.002	0.002	0.002	0.002	1,953,241.48	5,126,986.84
4/15/23	0.002	0.002	0.002	0.002	2,271,514.85	5,077,126.38
4/14/23	0.002	0.002	0.002	0.002	3,226,352.48	5,142,654.45
4/13/23	0.002	0.002	0.002	0.002	5,628,598.01	5,341,038.06
4/12/23	0.001	0.002	0.001	0.002	4,326,661.28	5,468,785.73
4/11/23	0.002	0.002	0.001	0.001	3,675,557.03	4,413,345.34
4/10/23	0.002	0.002	0.001	0.002	3,710,973.6	4,590,941.41
4/9/23	0.001	0.002	0.001	0.002	2,806,106.45	4,618,641.65
4/8/23	0.001	0.001	0.001	0.001	1,618,711.96	4,058,864.93
4/7/23	0.001	0.001	0.001	0.001	1,624,155	3,992,287.57
4/6/23	0.001	0.001	0.001	0.001	1,966,465.82	4,013,016.67
4/5/23	0.001	0.002	0.001	0.001	2,953,611.31	4,123,743.16
4/4/23	0.001	0.001	0.001	0.001	2,210,966.71	4,331,128.01
4/3/23	0.001	0.001	0.001	0.001	2,011,070.78	3,838,621.4
4/2/23	0.001	0.001	0.001	0.001	3,031,173.19	4,294,169.61
3/31/23	0.001	0.001	0.001	0.001	1,915,573.36	4,048,599.84
3/30/23	0.001	0.001	0.001	0.001	1,573,417.59	3,654,577.7
3/29/23	0.001	0.001	0.001	0.001	2,007,407.44	3,850,416.33
3/28/23	0.001	0.001	0.001	0.001	1,455,258.93	3,818,137.32
3/27/23	0.001	0.001	0.001	0.001	1,166,635.84	3,764,807.38
3/26/23	0.001	0.001	0.001	0.001	1,260,302.3	3,986,935.06
3/25/23	0.001	0.002	0.001	0.001	1,859,350.85	3,938,101.59
3/24/23	0.001	0.001	0.001	0.001	1,054,140.81	4,076,423.09
3/23/23	0.001	0.002	0.001	0.001	1,391,333.67	4,347,636.09
3/22/23	0.001	0.002	0.001	0.001	1,560,141.61	4,358,795.25
3/21/23	0.002	0.002	0.001	0.001	2,216,404.86	4,361,209.04
3/20/23	0.002	0.002	0.001	0.002	1,864,774.15	4,709,225.43
3/19/23	0.002	0.002	0.002	0.002	1,881,265.45	4,947,997.14
3/18/23	0.002	0.002	0.002	0.002	2,054,641.27	4,729,840.86
3/17/23	0.002	0.002	0.001	0.002	1,819,757.11	4,661,599.7
3/16/23	0.002	0.002	0.002	0.002	1,698,982.66	4,703,671.35
3/15/23	0.002	0.002	0.002	0.002	3,113,003.6	5,419,205.27
3/14/23	0.002	0.002	0.002	0.002	2,992,171.38	5,981,815.64
3/13/23	0.002	0.002	0.002	0.002	2,483,397.05	5,704,570.68
3/12/23	0.002	0.002	0.002	0.002	1,514,534.27	6,226,158.36
3/11/23	0.002	0.002	0.002	0.002	1,666,015.09	5,466,135.98
3/10/23	0.002	0.002	0.002	0.002	1,779,196.19	5,389,070.7
3/9/23	0.002	0.002	0.002	0.002	2,242,917.95	4,884,458.09
3/8/23	0.002	0.003	0.002	0.002	2,378,511.36	6,251,135.8
3/7/23	0.002	0.003	0.002	0.002	2,839,983.9	7,332,988.28
3/6/23	0.003	0.003	0.002	0.002	2,833,371.8	5,826,154.63
3/5/23	0.002	0.003	0.002	0.003	7,110,931.32	7,677,496.88
3/4/23	0.002	0.003	0.002	0.002	5,550,910.17	7,133,780.11
3/3/23	0.002	0.002	0.002	0.002	1,565,516.21	5,799,068.51
3/2/23	0.002	0.002	0.002	0.002	2,076,016.57	6,597,774.24

Similar Coins