DigitalBits (XDB) historical data and Live price

digitalbits

DigitalBits

XDB
$ 0.020016 + 26.191 % 0.00000061 BTC
MARKET CAP
15.032 M
24H VOLUME
573.938 k
CIRC.SUPPLY
750.999 M
MAX SUPPLY
Rank494
1H 1.30 %
24H 26.19 %
7D 51.52 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.0160.020.0160.02749,675.14915,014,488.31
1/23/210.0160.0170.0150.016203,014.26911,851,099.915
1/22/210.0150.0160.0140.016217,367.30911,807,448.463
1/21/210.0160.0170.0140.015215,024.78110,950,366.943
1/20/210.0160.0160.0140.016111,534.2511,872,580.68
1/19/210.0150.0160.0140.016382,724.99712,065,279.621
1/18/210.0130.0150.0120.015112,757.91310,931,176.337
1/17/210.0140.0140.0130.013267,497.2859,861,919.596
1/16/210.0130.0140.0130.014223,794.14210,205,539.923
1/15/210.0150.0150.0130.013332,035.08710,114,473.223
1/14/210.0140.0150.0140.015196,697.94410,950,518.202
1/13/210.0140.0150.0130.014210,330.57510,311,325.443
1/12/210.0140.0160.0140.014182,349.63210,719,489.563
1/11/210.0170.0170.0130.014201,540.58310,770,060.511
1/10/210.0180.0190.0160.017311,085.46413,072,567.443
1/9/210.0180.0180.0160.018380,199.50813,239,550.94
1/8/210.0170.0190.0160.018380,830.12513,476,648.64
1/7/210.0140.0170.0140.017460,433.3812,543,016.475
1/6/210.0140.0150.0130.014206,471.40810,782,982.73
1/5/210.0120.0140.0110.014335,492.04310,405,145.414
1/4/210.0110.0120.0110.012330,713.5618,696,788.285
1/3/210.0110.0120.0090.011209,512.9878,474,099.896
1/2/210.0130.0130.0110.011416,767.6028,305,690.042
1/1/210.0130.0130.0130.013320,568.3259,895,980.911
12/31/200.0140.0140.0130.013356,034.3299,603,558.121
12/30/200.0140.0140.0130.014362,898.73310,220,859.712
12/29/200.0150.0150.0140.014351,195.39510,730,335.921
12/28/200.0140.0150.0130.015371,441.62111,089,367.052
12/27/200.0150.0150.0130.01465,148.91310,463,541.022
12/26/200.0150.0150.0140.015228,071.09810,926,548.998
12/25/200.0150.0150.0140.015414,069.77311,215,592.691
12/24/200.0140.0150.0130.015309,182.37310,931,276.097
12/23/200.0170.0170.0140.014472,809.33110,273,985.634
12/22/200.0150.0170.0140.017296,392.07512,432,987.04
12/21/200.0170.0190.0150.015481,514.85111,517,144.191
12/20/200.0140.0170.0130.017691,805.82512,598,501.001
12/19/200.0140.0150.0140.014437,980.45510,349,279.756
12/18/200.0160.0170.0130.014531,188.55210,459,501.18
12/17/200.0190.020.0160.016674,361.83712,274,876.535
12/16/200.0220.0220.0190.019626,114.71514,433,624.228
12/15/200.0210.0230.020.022839,602.27516,647,573.117
12/14/200.020.0220.0190.021617,197.85315,933,695.262
12/13/200.0190.020.0190.02574,255.9215,173,690.021
12/12/200.0180.0190.0180.019435,220.84914,142,215.245
12/11/200.0180.0190.0180.018408,709.69513,641,347.871
12/10/200.020.020.0180.018429,297.85813,703,917.21
12/9/200.0190.0210.0190.02495,547.68515,019,062.956
12/8/200.0220.0220.0190.019519,803.88214,255,333.378
12/7/200.0170.0220.0170.022990,326.8829,143,226.307
12/6/200.0190.0190.0170.017572,608.4617,099,174.637
12/5/200.020.0210.0190.019661,568.6127,947,982.567
12/4/200.0180.0220.0170.02899,581.1698,476,540.345
12/3/200.0140.0190.0130.018809,260.7797,323,899.893
12/2/200.0130.0140.0120.014521,434.495,755,648.56
11/29/200.0120.0130.0120.013360,136.5715,231,944.847
11/28/200.0120.0130.0120.012246,485.235,131,620.971
11/27/200.0120.0120.0120.012410,368.0115,012,894.059
11/26/200.0130.0130.0110.012310,614.7214,897,906.516
11/25/200.0130.0140.0130.013466,171.9395,359,584.736
11/24/200.0140.0140.0130.013519,096.3935,579,581.321
11/23/200.0130.0140.0130.014453,810.435,566,329.139
11/22/200.0130.0130.0130.013387,967.6694,966,034.29
11/21/200.0130.0140.0130.013468,742.765,043,262.275
11/20/200.0120.0130.0120.013600,887.7185,088,752.072
11/19/200.0120.0120.0120.012532,870.8784,680,077.975
11/18/200.0120.0120.0110.012425,011.734,542,256.264
11/17/200.0110.0120.0110.012266,565.564,467,725.713
11/16/200.0110.0110.0110.011495,401.2944,226,735.674
11/15/200.0110.0120.0110.011555,328.6914,258,042.62
11/14/200.010.0120.010.011294,267.3694,393,089.168
11/13/200.0110.0110.010.01226,439.4863,910,542.861
11/12/200.0090.0110.0090.011683,402.4434,360,133.678
11/11/200.0090.0090.0090.009240,107.8913,587,050.666
11/10/200.0090.0090.0090.009402,127.0283,570,254.103
11/9/200.0090.0090.0090.009158,183.813,532,302.459
11/8/200.0090.0090.0090.009279,314.123,503,954.018
11/7/200.0090.0090.0090.009200,452.433,376,356.58
11/6/200.010.010.0090.009199,288.7683,556,444.087
11/5/200.010.010.010.01318,535.9463,668,433.406
11/4/200.0090.010.0090.01203,051.5843,729,060.64
11/3/200.0090.010.0090.009390,132.5993,447,990.497
11/1/200.0080.0080.0080.008387,124.3983,075,273.617
10/30/200.0090.0090.0080.008320,099.8623,235,458.6
10/29/200.0090.010.0090.009449,371.83,561,402.229
10/28/200.0090.010.0090.009404,361.2263,622,215.643
10/27/200.010.010.0090.009338,374.2453,590,083.4
10/26/200.010.010.0090.01291,274.9383,809,209.05
10/25/200.0090.010.0090.01519,022.2463,686,444.487
10/24/200.0090.0090.0090.009500,223.5513,525,459.932
10/23/200.010.010.0090.009515,089.0533,506,623.092