DigitalBits (XDB) historical data and Live price

digitalbits

DigitalBits

XDB
$ 0.021814 + 3.944 % 0.00000184 BTC
MARKET CAP
7.643 M
24H VOLUME
902.966 k
CIRC.SUPPLY
350.373 M
MAX SUPPLY
Rank566
1H 0.06 %
24H 3.94 %
7D 20.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0210.0230.0210.022895,704.0117,648,974.948
8/13/200.020.0220.0190.021818,303.4667,408,536.452
8/12/200.020.0210.0180.02901,313.1647,070,131.779
8/11/200.0190.0210.0190.02804,396.2056,937,155.32
8/10/200.0180.020.0170.019871,201.1576,777,235.151
8/9/200.0180.0190.0180.018774,243.196,269,474.582
8/8/200.0180.0190.0180.018741,907.2416,471,521.663
8/7/200.0180.0180.0170.018765,378.876,317,749.329
8/6/200.0180.0180.0170.018710,820.2176,197,465.894
8/5/200.0190.0190.0170.018723,310.4236,289,465.528
8/4/200.0190.020.0190.019692,717.6556,488,293.519
8/3/200.020.0210.0190.019758,222.3176,606,367.129
8/2/200.0190.0220.0190.02908,210.4266,822,304.234
8/1/200.0190.0190.0170.019742,893.2466,431,351.222
7/31/200.0190.020.0180.019495,371.3136,453,041.824
7/30/200.020.0210.0190.019668,133.8776,646,145.592
7/29/200.020.0210.0190.02736,786.3257,024,096.756
7/28/200.0190.0210.0190.02662,650.6336,959,997.159
7/27/200.0220.0230.0170.019873,727.9216,599,366.341
7/26/200.0250.0260.0220.022930,449.647,680,373.336
7/25/200.0260.0260.0240.0251,055,743.6578,645,362.618
7/24/200.0230.0270.0230.0261,078,911.4838,820,230.108
7/23/200.0240.0250.0220.023696,253.7387,930,838.674
7/22/200.0230.0250.0220.0241,043,185.5428,426,118.164
7/21/200.0220.0240.020.0231,054,332.2437,764,911.03
7/20/200.0210.0240.0210.0221,015,386.3827,516,154.244
7/19/200.0180.0240.0170.0211,211,737.3227,308,602.385
7/18/200.0170.0180.0170.018694,174.7356,049,738.839
7/17/200.0170.0180.0170.017752,910.9545,892,449.278
7/16/200.0170.0180.0170.017622,915.5395,751,334.493
7/15/200.0190.0190.0170.017678,420.1075,992,644.07
7/14/200.0180.0190.0180.019748,877.2736,516,210.995
7/13/200.0170.0190.0160.018929,946.6776,297,495.469
7/12/200.0120.0180.0120.017941,002.8736,019,592.787
7/11/200.0120.0120.0120.012542,021.1184,213,250.053
7/10/200.0120.0120.0120.012530,243.6174,053,581.914
7/9/200.0120.0130.0120.012536,363.7764,236,946.226
7/8/200.0120.0120.0120.012563,354.474,231,574.479
7/7/200.0140.0140.0110.012659,384.5744,082,128.303
7/6/200.0140.0140.0130.014574,030.8164,644,201.509
7/5/200.0140.0140.0130.014568,362.7384,646,960.958
7/4/200.0140.0140.0130.014575,712.94,775,429.832
7/3/200.0140.0140.0140.014529,556.254,857,700.518
7/2/200.0150.0150.0140.014622,763.4854,811,648.277
7/1/200.0150.0150.0140.015608,106.2224,960,133.437
6/30/200.0150.0160.0150.015609,598.0155,150,931.125
6/29/200.0150.0160.0150.015612,308.5925,272,594.998
6/28/200.0160.0160.0150.015598,370.8185,264,198.446
6/27/200.0170.0170.0150.016658,079.4635,318,301.697
6/26/200.0170.0180.0170.017679,671.1025,850,670.316
6/25/200.0170.0170.0160.017760,482.0315,850,771.338
6/24/200.0170.0170.0150.017608,890.4515,629,702.646
6/23/200.0170.0180.0160.017683,739.4945,728,136.082
6/22/200.0170.0180.0170.017749,345.8725,848,371.323
6/21/200.0160.0170.0160.017866,000.2595,642,896.585
6/20/200.0160.0160.0160.016824,407.9965,507,511.492
6/19/200.0160.0160.0160.016821,663.9815,372,221.765
6/18/200.0160.0160.0150.016853,342.9735,459,184.086
6/17/200.0170.0170.0150.016828,925.1195,483,110.984
6/16/200.0160.0170.0160.017831,251.0685,611,342.887
6/15/200.0170.0170.0160.016852,530.6235,532,924.702
6/14/200.0150.0170.0150.017927,458.6715,711,499.01
6/13/200.0160.0160.0150.016779,367.5185,273,027.681
6/12/200.0140.0160.0130.016837,066.7555,394,748.733
6/11/200.0160.0160.0140.014752,240.6464,797,569.967
6/10/200.0170.0170.0160.016814,013.5725,281,264.649
6/9/200.0160.0170.0160.017858,894.9835,809,501.369
6/8/200.0160.0170.0160.016814,810.335,585,533.333
6/7/200.0160.0160.0150.016824,126.3595,412,529.244
6/6/200.0170.0170.0150.016821,636.7195,320,090.582
6/5/200.0160.0180.0150.017908,208.3195,809,433.127
6/4/200.0160.0160.0150.016899,023.0725,351,496.862
6/3/200.0150.0160.0150.016806,355.1655,378,478.947
6/2/200.0170.0180.0150.0151,754,475.0445,255,117.001
6/1/200.0170.0180.0160.0173,327,481.7015,663,807.065
5/31/200.0180.0190.0160.0173,391,448.1975,736,506.077
5/30/200.0190.020.0170.0183,560,410.916,135,816.515
5/29/200.0190.0190.0170.0194,344,6386,292,140.147
5/28/200.0180.0190.0170.01910,186,845.16,320,114.07
5/27/200.0170.0190.0160.0189,726,345.5726,218,549.37
5/26/200.0150.0180.0140.0174,313,723.7595,926,639.838
5/25/200.0140.0150.0140.0152,894,969.0534,958,657.238
5/24/200.0150.0160.0140.0142,964,723.2034,854,328.569
5/23/200.0150.0150.0140.0153,179,955.8655,063,557.608
5/22/200.0150.0160.0140.0152,614,749.7774,985,520.776
5/21/200.0150.0170.0150.0152,422,060.6355,262,036.713
5/20/200.0170.0180.0150.015530,988.9455,121,608.461
5/19/200.0180.0190.0170.017566,787.085,799,289.25
5/18/200.0180.0190.0160.018607,005.2456,181,102.755
5/17/200.0140.0190.0140.018622,002.7345,947,855.338