Digix Gold Token (DGX) historical data and Live price

Digix Gold Token

DGX

$ 44.34 + 1.192 %

0.00068913 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

DGX

USD

Rank8,548

1H -0.04 %

24H 1.19 %

7D -2.76 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	43.991	44.988	43.749	43.752	0	0
4/17/24	43.766	45.035	43.207	43.991	0	0
4/16/24	45.236	45.294	43.765	43.766	0	0
4/15/24	45.738	45.943	42.844	45.236	0	0
4/14/24	44.404	45.862	43.585	45.738	0	0
4/13/24	45.787	45.94	44.385	44.404	0	0
4/12/24	44.492	46.258	44.444	45.787	0	0
4/11/24	46.305	46.447	44.445	44.492	0	0
4/10/24	44.719	46.814	44.629	46.305	0	0
4/9/24	46.53	46.799	44.714	44.719	0	0
4/8/24	46.135	47.205	45.358	46.53	0	0
4/7/24	46.136	47.206	46.134	46.135	0	0
4/6/24	47.143	47.143	45.759	46.136	0	0
4/5/24	47.008	47.332	45.265	47.143	0	0
4/4/24	47.044	47.27	46.365	47.008	0	0
4/3/24	45.81	47.085	43.888	47.044	0	0
4/2/24	46.189	47.045	45.81	45.81	0	0
4/1/24	46.477	47.197	45.123	46.189	0	0
3/31/24	46.851	47.236	46.477	46.477	0	0
3/30/24	46.473	47.292	46.473	46.851	0	0
3/29/24	46.461	47.697	45.924	46.473	0	0
3/28/24	46.947	48.19	45.954	46.461	0	0
3/27/24	47.426	48.554	46.849	46.996	0	0
3/26/24	47.601	49.048	46.844	47.451	0	0
3/25/24	47.273	49.43	47.247	47.601	0	0
3/24/24	47.742	47.9	47.173	47.273	0	0
3/23/24	47.111	48.691	47.111	47.742	0	0
3/22/24	47.374	50.001	47.048	47.111	0	0
3/21/24	47.471	49.527	47.371	47.374	0	0
3/20/24	47.407	48.506	47.311	47.471	0	0
3/19/24	48.555	48.732	47.326	47.407	0	0
3/18/24	49.365	49.454	48.555	48.555	0	0
3/17/24	49.084	49.372	48.889	49.365	0	0
3/16/24	49.525	49.532	49.084	49.084	0	0
3/15/24	50.04	50.101	49.486	49.525	0	0
3/14/24	49.74	50.424	49.56	50.04	0	0
3/13/24	50.767	51.422	49.415	49.74	0	0
3/12/24	50.08	51.712	49.134	50.767	0	0
3/11/24	50.295	51.01	49.021	50.08	0	0
3/10/24	50.35	51.154	49.224	50.295	0	0
3/9/24	49.545	51.797	48.259	50.35	0	0
3/8/24	49.911	52.922	48.936	49.545	0	0
3/7/24	50.59	52.221	48.707	49.911	0	0
3/6/24	50.324	52.084	49.327	50.59	0	0
3/5/24	48.879	50.727	47.669	50.324	0	0
3/4/24	46.643	49.305	46.489	48.881	0	0
3/3/24	49.382	49.384	46.53	46.643	0	0
3/2/24	48.879	49.384	48.306	49.382	0	0
3/1/24	49.352	49.425	48.77	48.879	0	0
2/29/24	48.948	50.216	48.747	49.356	0	0
2/28/24	49.011	51.053	48.798	48.946	0	0
2/27/24	48.907	49.948	48.515	49.011	0	0
2/26/24	48.497	50.34	48.344	48.907	0	0
2/25/24	49.634	49.826	48.48	48.497	0	0
2/24/24	48.095	50.917	48.031	49.634	0	0
2/23/24	44.888	51.933	44.888	48.095	0	0
2/22/24	46.187	47.61	44.863	46.683	0	0
2/21/24	47.23	47.286	46.145	46.187	0	0
2/20/24	47.472	47.487	46.175	47.23	0	0
2/19/24	46.193	47.617	46.193	47.472	0	0
2/18/24	47.331	47.517	46.193	46.193	0	0
2/17/24	46.309	48.097	46.194	47.331	0	0
2/16/24	45.373	48.627	45.341	46.309	0	0
2/15/24	47.467	48.651	45.313	45.373	0	0
2/14/24	48.631	48.909	46.545	47.467	0	0
2/13/24	48.765	49.129	46.232	48.631	0	0
2/12/24	46.912	50.192	46.85	48.765	0	0
2/11/24	49.195	49.195	46.44	46.912	0	0
2/10/24	49.195	49.229	46.447	49.195	0	0
2/9/24	49.028	50.099	46.731	49.195	0	0
2/8/24	50.146	50.263	48.476	49.028	0	0
2/7/24	49.22	50.189	49.217	50.146	0	0
2/6/24	49.014	49.934	49.013	49.237	0	0
2/5/24	49.162	49.864	49.014	49.014	0	0
2/4/24	49.265	49.901	49.138	49.162	0	0
2/3/24	49.901	49.901	49.265	49.265	0	0
2/2/24	48.941	50.261	48.864	49.901	0	0
2/1/24	51.218	52.011	48.92	48.941	0	0
1/31/24	49.266	51.223	49.192	51.218	0	0
1/30/24	49.447	52.535	49.097	49.266	0	0
1/29/24	50.371	50.371	48.787	49.447	0	0
1/28/24	49.318	53.818	48.177	50.371	0	0
1/27/24	49.635	49.635	48.177	49.318	0	0
1/26/24	50.568	50.638	47.655	49.635	0	0
1/25/24	49.739	50.621	47.445	50.584	0	0
1/24/24	50.876	50.913	49.692	49.74	0	0
1/23/24	49.863	51.342	49.755	50.873	0	0
1/22/24	50.522	52.024	49.859	49.863	0	0
1/21/24	53.01	53.01	50.257	50.522	0	0
1/20/24	53.074	53.714	50.065	53.01	0	0

Similar Coins