Digix Gold Token (DGX) historical data and Live price

digix-gold-token

Digix Gold Token

DGX
$ 56.37 + 0.292 % 0.00336472 BTC
MARKET CAP
5.461 M
24H VOLUME
65.501 k
CIRC.SUPPLY
96.88 k
MAX SUPPLY
Rank674
1H 0.15 %
24H 0.29 %
7D -1.44 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/2060.18360.34258.64360.20712,295.0865,839,454.706
10/30/2059.93660.46158.63759.8789,568.0055,807,538.26
10/29/2060.26860.40558.7959.9361,517,404.2025,813,156.317
10/28/2060.68261.08359.57360.27910,196.6665,846,462.265
10/27/2060.73161.33359.07860.67812,472.6745,885,099.976
10/26/2058.75561.08858.36760.739,507.4255,890,212.103
10/25/2061.20661.21758.73158.75516,299.1355,698,640.533
10/24/2061.11261.24561.02461.2068,288.4755,936,411.927
10/23/2061.31661.52160.85361.1139,663.825,927,307.776
10/22/2061.76661.84461.20461.30613,197.6325,946,084.001
10/21/2061.20262.02561.18461.8078,496.8465,994,632.243
10/20/2060.42761.26660.42761.19213,663.9615,935,009.145
10/19/2061.14361.1960.04560.4349,556.2455,861,539.828
10/18/2061.23761.59761.10561.1178,807.675,927,699.66
10/17/2059.62161.24359.51661.23711,610.4415,939,427.371
10/16/2058.95661.48857.68359.60312,472.6885,780,652.711
10/15/2060.98961.04657.80358.95645,711.2245,717,933.598
10/14/2060.62861.23960.461.0029,412.7985,916,392.364
10/13/2061.91262.00660.47860.62814,818.1975,880,104.534
10/12/2062.05762.08261.79761.9689,135.9746,010,107.308
10/11/2061.63962.08361.60362.0548,255.0826,018,405.655
10/10/2061.8261.95361.59761.6099,452.4755,975,286.909
10/9/2060.55461.84760.44161.81311,192.9195,995,091.771
10/8/2059.94660.6259.32160.53614,292.2035,871,242.97
10/7/2059.73959.94459.21259.92715,005.2565,812,132.761
10/6/2061.51761.77759.6759.73910,320.3185,793,965.93
10/5/2061.20161.56760.59461.50510,105.5155,965,218.982
10/4/2059.79761.39159.61861.20110,839.695,935,764.857
10/3/2060.83661.20959.59459.79716,612.9275,799,550.643
10/2/2058.11561.31556.56660.8368,989.3855,900,397.586
10/1/2060.08360.93957.51458.09722,482.9835,634,718.808
9/29/2059.03560.56258.26958.49628,072.9415,673,424.552
9/28/2059.58659.74358.69859.05211,136.3845,727,337.467
9/27/2059.69359.91959.34459.58613,517.6925,779,215.159
9/26/2058.43759.71558.34959.6939,742.8735,789,571.985
9/25/2058.21561.98854.20758.41420,327.9885,665,538.507
9/24/2059.81761.25857.30758.2226,928.7215,646,961.073
9/23/2059.48462.96856.41759.8279,823.4665,802,564.68
9/22/2062.67863.88557.86960.47115,494.6935,865,185.553
9/21/2062.18763.8156.28360.4468,893.6175,862,757.23
9/20/2062.3464.41259.05862.08829,069.9986,021,991.974
9/19/2062.63963.00961.0262.53716,421.0616,065,580.305
9/18/2063.77565.2658.33161.10225,693.5985,926,403.048
9/17/2064.27865.21858.74263.7758,637.9736,185,675.491
9/16/2062.3165.79959.38862.27910,926.2916,040,516.536
9/15/2060.09566.53259.13561.9569,035.476,009,241.647
9/14/2060.6766.03458.73963.6338,404.5186,171,870.853
9/13/2059.84465.48153.19558.9648,517.115,719,080.782
9/12/2059.09562.45751.33859.84421,675.635,804,367.358
9/11/2059.91162.758.94559.193802,095.0465,741,232.595
9/10/2058.83461.92358.57759.716340,705.6096,688,783.787
9/9/2061.30962.89158.75458.783180,456.3926,878,552.285
9/8/2063.27263.79459.51761.0516,531.9587,144,076.992
9/7/2059.85563.67358.14763.221459,128.4617,398,197.698
9/6/2053.97261.29753.58259.83199,821.4757,002,023.775
9/5/2068.38969.21849.1153.972110,054.4156,316,995.796
9/4/2057.68769.57157.24768.39415,008.7328,005,389.36
9/3/2062.14863.65957.2157.64615,117.1916,747,403.303
9/2/2063.06563.84461.24761.87411,639.3587,242,266.188
9/1/2062.86365.03562.04362.8169,916.3527,352,590.305
8/31/2063.21664.08462.26662.57310,859.2687,324,068.902
8/30/2059.86663.96659.56863.7929,281.4897,466,850.897
8/29/2062.65163.65759.57959.62331,883.396,978,784.589
8/28/2059.52663.71458.73463.08810,557.8127,384,395.813
8/27/2060.24861.19258.14159.15313,933.9886,923,876.491
8/26/2061.1163.39860.19960.278170,772.3387,054,994.1
8/25/2061.62662.56660.39461.82613,170.1817,236,309.285
8/24/2061.89463.68161.03161.96410,597.5877,252,473.81
8/23/2061.91763.10561.50462.3089,677.977,292,713.935
8/22/2061.81265.86758.95762.7729,460.1177,347,087.493
8/21/2062.85662.9461.73161.80416,058.387,233,733.447
8/20/2064.0764.35462.75462.86117,726.8757,357,490.951
8/19/2063.91164.56262.56664.078,798.1427,498,992.363
8/18/2065.8966.18863.6363.91142,775.7727,480,363.242
8/17/2062.84166.64861.70665.81323,296.7697,703,080.963
8/16/2062.0263.07661.26462.84113,183.2267,355,138.801
8/15/2062.67663.48261.561.84918,247.2797,239,111.117
8/14/2062.70464.81162.04963.05612,825.0327,380,351.859
8/13/2060.47267.95759.15962.831100,660.7327,354,048.414
8/12/2059.04162.07553.00260.7869,859.8627,114,699.946
8/11/2065.63465.66138.65359.02795,251.4546,908,802.17
8/10/2063.78966.67661.62364.86310,902.6087,592,086.503
8/9/2063.16864.97262.72663.49418,067.3437,431,827.733
8/8/2062.94964.74562.22463.16713,722.4957,393,558.27
8/7/2065.16966.4862.08862.95716,208.4837,369,043.682
8/6/2064.1166.47363.31765.21148,233.3847,632,805.14
8/5/2064.27365.98663.37164.1116,387.37,504,112.731
8/4/2063.85865.56563.00264.26629,724.9587,522,406.763
8/3/2062.90865.02162.71263.85931,572.1237,474,732.683
8/2/2063.77266.50560.2762.825106,640.1077,353,664.115