Digix Gold Token (DGX) historical data and Live price

digix-gold-token

Digix Gold Token

DGX
$ 62.64 + 3.139 % 0.00532007 BTC
MARKET CAP
7.331 M
24H VOLUME
100.446 k
CIRC.SUPPLY
117.045 k
MAX SUPPLY
Rank573
1H -4.02 %
24H 3.14 %
7D -4.70 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/2059.04162.07553.00260.7869,859.8627,114,699.946
8/11/2065.63465.66138.65359.02795,251.4546,908,802.17
8/10/2063.78966.67661.62364.86310,902.6087,592,086.503
8/9/2063.16864.97262.72663.49418,067.3437,431,827.733
8/8/2062.94964.74562.22463.16713,722.4957,393,558.27
8/7/2065.16966.4862.08862.95716,208.4837,369,043.682
8/6/2064.1166.47363.31765.21148,233.3847,632,805.14
8/5/2064.27365.98663.37164.1116,387.37,504,112.731
8/4/2063.85865.56563.00264.26629,724.9587,522,406.763
8/3/2062.90865.02162.71263.85931,572.1237,474,732.683
8/2/2063.77266.50560.2762.825106,640.1077,353,664.115
8/1/2062.94964.8562.61463.7828,947.1547,465,554.724
7/31/2063.1664.85761.8862.949157,713.9827,368,306.655
7/30/2061.79164.66561.75563.15217,030.3167,392,141.16
7/29/2061.73764.20161.26161.77825,965.9147,231,376.118
7/28/2060.6663.55460.38961.85617,371.2017,240,514.867
7/27/2062.92564.61159.67460.60940,524.5027,094,519.985
7/26/2061.42563.58760.17662.92812,027.7767,366,044.87
7/25/2059.95164.6959.82161.33251,722.377,179,253.643
7/24/2060.4262.3858.70860.82717,847.1297,120,123.597
7/23/2062.80363.19656.99560.42230,876.4097,072,513.736
7/22/2058.97563.05657.62162.803138,490.787,351,234.323
7/21/2057.98160.1457.65758.76524,679.1696,878,095.631
7/20/2059.00360.17557.38857.80321,870.6416,765,516.951
7/19/2058.96160.10657.99658.6415,058.7396,863,512.433
7/18/2059.08660.01157.8959.6569,475.0286,982,368.287
7/17/2058.960.2657.82959.08612,050.4746,915,638.025
7/16/2058.45360.04257.56858.84915,663.1796,887,900.928
7/15/2056.27458.76655.20358.26611,517.6296,819,749.327
7/14/2056.29557.88355.78256.33716,540.2796,593,946.907
7/13/2057.99160.05555.65356.39350,901.0256,600,504.683
7/12/2058.93359.75157.41357.99110,925.1566,787,645.49
7/11/2058.07159.66957.33758.54510,452.0456,852,409.381
7/10/2058.4859.64957.24858.67212,799.2646,866,151.954
7/9/2056.40159.81455.96357.67412,926.1376,748,826.237
7/8/2056.58759.61856.0256.38832,770.5116,598,014.367
7/7/2056.58358.37355.28257.87414,497.3896,770,710.433
7/6/2055.71357.61354.6357.18218,049.1326,689,802.094
7/5/2056.52657.98653.69155.71343,342.3046,517,975.415
7/4/2054.90257.12454.75256.35415,966.936,592,992.75
7/3/2053.64356.61452.06654.83391,073.5146,415,053.661
7/2/2056.48456.65950.34453.71517,246.1666,284,363.241
7/1/2052.87856.71352.72656.4723,782.3926,616,133.28
6/30/2056.69556.98852.80952.87617,185.3036,195,054.728
6/29/2056.24956.89556.14356.7048,155.5226,643,466.202
6/28/2056.72756.85456.13256.24912,126.0556,590,151.806
6/27/2056.35356.84355.9756.72715,613.86,646,146.86
6/26/2054.35856.59454.20556.3559,917.8866,602,585.875
6/25/2056.35956.80454.21454.3678,319.4886,369,678.594
6/24/2056.57156.96555.78556.32825,668.7736,599,458.805
6/23/2056.08456.65455.90856.56610,870.8216,627,286.471
6/22/2054.62156.63453.42156.07714,608.3516,570,058.758
6/21/2056.48357.25254.10154.60989,377.9286,398,416.687
6/20/2056.08957.22355.42656.42610,590.0156,611,252.619
6/19/2056.88357.80355.65956.08917,447.2776,571,765.136
6/18/2055.41257.29955.13357.12613,557.1576,693,287.81
6/17/2056.12356.71154.85655.41218,422.626,492,433.287
6/16/2055.04457.07954.80955.77111,561.7526,534,528.845
6/15/2056.21557.16553.47555.0494,564.0886,448,885.126
6/14/2057.22657.41155.39856.21526,289.4266,586,599.524
6/13/2055.72857.41655.44357.2312,064.9096,705,487.899
6/12/2056.59357.97155.52456.212,875.3156,584,746.05
6/11/2056.98757.7155.62256.59338,368.3616,630,879.214
6/10/2057.02457.73555.63656.9879,610.9766,677,026.945
6/9/2057.04257.60455.96357.08337,807.7836,688,284.847
6/8/2055.41857.51155.35657.45710,006.6286,732,116.584
6/7/2054.87655.86653.8455.41411,268.4616,492,066.915
6/6/2055.17456.01953.96254.87614,171.3046,429,072.741
6/5/2056.30357.7854.71855.17437,568.7196,463,974.259
6/4/2056.2457.83355.54456.3039,991.8046,596,264.719
6/3/2056.08257.56255.49156.23411,463.6346,588,224.407
6/2/2055.75557.58853.87356.08211,922.5496,570,433.761
6/1/2057.00858.05255.70755.70725,230.86,526,006.643
5/31/2056.4363.02555.10456.53315,990.836,622,001.723
5/30/2057.21858.59355.61756.37234,459.3136,603,220.196
5/29/2057.54258.70756.34557.00416,735.8966,677,315.081
5/28/2057.53758.65456.29257.7618,457.7316,765,562.818
5/27/2056.53657.82655.76957.09720,005.7756,687,850.125
5/26/2056.48257.98955.75956.53616,057.6316,621,786.044
5/25/2056.76664.29255.63856.13120,674.2846,574,553.265
5/24/2056.27457.36655.62456.03817,433.7396,563,622.92
5/23/2057.69158.5855.49455.92817,033.0546,550,777.041
5/22/2057.35558.54455.72857.84625,014.5426,775,460.222
5/21/2057.65558.25956.39357.1628,782.9046,695,045.62
5/20/2057.11858.56156.89457.73226,625.1626,762,091.714
5/19/2057.32658.06456.68257.11220,303.2086,689,401.298
5/18/2056.74858.20756.59557.30324,373.9976,711,821.314
5/17/2056.51857.53255.70656.7489,951.0516,646,804.896
5/16/2056.76457.57455.67556.5199,981.7166,620,002.722
5/15/2056.31457.06955.60756.7615,077.9866,648,163.424