DigixDAO (DGD) historical data and Live price

digixdao

DigixDAO

DGD
$ 294.74 -4.408 % 0.00611379 BTC
MARKET CAP
34.344 M
24H VOLUME
68.738 k
CIRC.SUPPLY
116.522 k
MAX SUPPLY
Rank484
1H -2.83 %
24H -4.41 %
7D -20.41 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/21301.292327.791290.881312.75173,954.4236,442,247.78
2/23/21342.83342.969267.911301.531163,562.8435,139,537.52
2/22/21362.472372.23301.139342.943107,322.9140,053,869.07
2/21/21367.222380.52358.908362.423136,397.5642,332,860.83
2/20/21377.491392.408351.78367.56159,502.4742,981,685.96
2/19/21371.078380.448363.551377.126145,441.7144,423,728.48
2/18/21351.492374.913349.095371.60184,990.0543,772,896.24
2/17/21342.261354.148332.177350.848178,304.5541,328,340.73
2/16/21341.241351.258331.491342.229147,105.8140,313,035.11
2/15/21347.044351.666323.354341.22122,885.4640,194,213.22
2/14/21348.455355.418331.826347.023140,574.6440,877,701.38
2/13/21354.95358.976339.899348.778143,244.9141,208,663.27
2/12/21341.402357.659336.005355.02129,283.0742,140,607.94
2/11/21335.357347.917321.469342.329209,287.3540,672,822.08
2/10/21339.025349.331323.326335.326156,435.7139,996,756.31
2/9/21336.327349.546313.98338.136640,010.1840,369,027.63
2/8/21309.781338.526301.35336.297188,331.2240,423,001.51
2/7/21321.905323.868289.607309.782100,659.3137,253,816.72
2/6/21330.921334.031316.854321.813164,259.6638,748,779.95
2/5/21306.897336.325305.316330.586132,120.0639,811,653.99
2/4/21320.198325.364301.422307.015664,882.0337,020,584.82
2/3/21285.465320.174279.216320.048258,243.5538,596,623.32
2/2/21263.482293.921262.564286.348183,140.0834,896,081.31
2/1/21253.237264.246245.369263.434119,84632,118,329.47
1/31/21264.225265.009248.27253.343106,495.6730,922,548.64
1/30/21266.568270.219255.692264.53236,059.1132,320,674.53
1/29/21263.98273.262249.288272.02296,575.1433,270,686.39
1/28/21240.816254.51235.942251.14100,905.90130,750,108.665
1/27/21259.273260.994233.511240.77795,999.14229,481,268.632
1/26/21254.095263.714241.791258.641218,493.3631,861,729.234
1/25/21267.388282.134249.925254.166106,296.39631,334,584.565
1/24/21221.071267.846219.875266.51195,618.60832,860,381.144
1/23/21236.684245.096220.322221103,102.74727,290,566.598
1/22/21215.746244.926201.395237.047104,756.3729,288,585.017
1/21/21264.683264.737212.186216.50891,099.28326,763,633.06
1/20/21264.349269.592236.932264.829105,468.69932,737,966.01
1/19/21240.182274.819239.546263.13681,190.66632,569,811.619
1/18/21235.047241.664227.426240.354100,854.04129,986,552.924
1/17/21235.768241.18224.063234.932209,659.6929,428,639.15
1/16/21225.056246.373217.462235.974149,002.53329,625,359.556
1/15/21233.036238.588209.488224.9798,755.18928,346,806.346
1/14/21215.646237.937207.991233.726127,930.99229,894,190.532
1/13/21199.682218.362191.167217124,908.5327,805,520.913
1/12/21209.189220.59194.249200.36373,834.04425,673,745.147
1/11/21244.133244.171176.72208.836124,791.57126,795,739.458
1/10/21245.11259.931230.006244.068124,308.27231,431,653.276
1/9/21236.535248.498225.194245.136198,266.3431,630,084.602
1/8/21234.908244.246207.446236.942134,400.57730,624,703.8
1/7/21231.143245.119225.321234.213189,619.9830,306,182.63
1/6/21211.36231.625204.318231.396148,839.86430,066,368.717
1/5/21199.897215.83189.538211.579126,774.90227,556,065.113
1/4/21185.877218.965159.933199.92860,614.92526,203,362.388
1/3/21147.831190.716147.38185.66982,185.20324,445,927.611
1/2/21140.239150.821137.183147.72343,786.7720,338,066.356
1/1/21142.026145.553138.936140.21812,422.8619,319,763.64
12/31/20141.557145.284138.27142.03743,662.23819,572,921.044
12/30/20140.199143.457137.474141.5322,475.80519,543,880.283
12/29/20138.564140.802131.396140.21614,944.20619,372,005.365
12/28/20130.03142.134129.99138.6518,662.42619,155,782.09
12/27/20122.711136.155120.329130.219119,003.26218,007,012.483
12/26/20119.637125.643117.694122.631146,694.8516,975,359.947
12/25/20117.415121.635116.134119.74958,442.45216,576,509.95
12/24/20112.673118.195109.062117.624148,062.83816,283,733.66
12/23/20121.339122.355108.735112.492153,274.27315,586,059.914
12/22/20116.548121.68113.108121.254142,680.2216,801,191.153
12/21/20122.787124.876115.27116.695147,927.19816,204,314.751
12/20/20126.491126.845120.45123.001197,497.65217,094,640.205
12/19/20125.685128.927123.66126.563189,714.70817,632,957.004
12/18/20123.633127.48121.555125.644192,097.79417,519,419.286
12/17/20122.458130.178120.928123.797147,027.64717,298,387.576
12/16/20113.847122.809111.977122.444132,161.72517,109,371.165
12/15/20112.929114.73111.832113.69873,118.95615,893,633.454
12/14/20113.428114.056110.895112.88854,752.7815,780,727.875
12/13/20109.754114.655108.483113.49555,535.73715,865,519.284
12/12/20105.359110.554105.087109.62152,385.71215,324,037.203
12/11/20107.625108.042103.336105.42672,274.63314,737,619.863
12/10/20110.564111.065105.511107.61473,123.97615,057,239.63
12/9/20106.95111.594103.356110.68360,708.2815,501,184.328
12/8/20113.787114.782106.33106.8254,534.0314,977,427.609
12/7/20115.388115.594112.216113.73554,699.92415,946,932.599
12/6/20114.649116.72111.864115.14562,243.2516,161,969.595
12/5/20109.236114.98108.341114.50862,974.98216,189,545.485
12/4/20118.354118.673108.986109.54543,973.25215,487,857.673
12/3/20115.579119.736112.803118.353203,146.26916,775,442.459
12/2/20112.923116.148110.795115.46189,265.97816,365,408.59
12/1/20117.387122.859110.071113.002205,779.14216,024,874.928
11/30/20110.263118.137109.043117.669175,894.07516,728,152.946
11/29/20103.632110.627102.227110.627198,680.39815,728,869.551
11/28/2099.156105.61897.905103.622163,205.83114,742,818.134
11/27/2099.721102.42195.41499.488176,054.05914,154,708.802