DigixDAO (DGD) historical data and Live price

digixdao

DigixDAO

DGD
$ 192.26 -15.136 % 0.0084371 BTC
MARKET CAP
14.21 M
24H VOLUME
15.84149725
CIRC.SUPPLY
73.91 k
MAX SUPPLY
Rank697
1H -0.39 %
24H -15.14 %
7D 3.73 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/22212.061248.928195.342195.34216.114,437,783.52
8/17/22115.673214.18115.417212.01315.3115,669,990.96
8/16/22210.484255.053114.956115.67938.718,549,912.74
8/15/22257.045258.74207.15210.5716.4315,563,283.83
8/14/22171.124263.985168.338257.05514.6518,999,062.81
8/13/22224.168229.486164.178171.11119.2712,646,882.7
8/12/22186.361224.167184.984224.16715.816,568,243.39
8/11/22146.062197.21145.725186.36817.7613,774,527.23
8/10/22134.071253.843116.778146.06422.5510,795,670.96
8/9/22213.906252.435122.636134.07930.349,909,845.32
8/8/22245.008246.565209.528213.88315.4415,808,171.34
8/7/22237.262246.905236.621244.96913.9618,105,767.5
8/6/22246.19246.562237.239237.23913.9717,534,431.12
8/5/22193.032247.579192.95246.16814.0318,194,377.61
8/4/22241.506245.203183.879193.02115.4614,266,239.45
8/3/22159.016249.226158.315241.48813.9917,848,442.06
8/2/22145.752160.856127.819158.9931811,751,254.8
8/1/22154.447248.023144.099145.77319.6410,774,120.98
7/31/22232.298246.618153.955154.44518.0211,415,092.37
7/30/22170.216259.079167.733232.3414.8417,172,328.64
7/29/22203.807252.977168.804170.25218.0212,583,375.05
7/28/22202.572210.271178.86203.80316.0215,063,143.39
7/26/22143.738169.512111.42111.83633.058,265,818.87
7/25/22227.068227.455143.304143.73618.5810,623,792.95
7/24/22153.881230.472153.529227.08714.0816,808,481.83
7/23/22142.912191.539134.806153.86817.1311,388,972.11
7/22/22164.097249.784123.897142.94523.1910,580,443.36
7/21/22266.108270.195163.343164.10418.5912,146,615.18
7/20/22270.438298.539263.323266.078400.7819,694,447.05
7/19/22238.095297.752112.857270.44917.9620,017,356.44
7/18/22191.278239.663172.599238.28218.9917,637,085.96
7/17/22237.137241.448191.243191.25413.6214,156,204.12
7/16/22160.78255.785124.239237.037459.6317,544,908.32
7/15/22209.199221.411154.52160.79915.3611,901,976.14
7/14/22202.667211.182189.235209.1732,106.9415,482,494.96
7/13/22199.986203.256189.224202.67632.4915,001,628.37
7/12/22205.328206.781197.634199.97423.2314,801,616.86
7/11/22131.572217.367116.916205.3243,353.6115,197,616.03
7/10/22164.956225.653114.11131.58222.739,739,363.83
7/9/22120.898230.964119.368164.96315.2512,210,160.75
7/8/22223.969231.242120.906120.90621.358,949,189.03
7/7/22208.007225.502104.65223.97340.6816,577,928.25
7/6/22213.457214.808125.501208.0094,178.8115,396,325.34
7/5/22212.934218.117204.437213.4112.3615,796,069.72
7/4/22206.632213.292196.636212.99813.415,765,646.15
7/3/22134.885208.477134.885206.626458.8115,294,000.25
7/2/22104.325146.034102.883134.88614.949,983,950.67
7/1/22122.453214.726104.372104.37221.137,725,387.45
6/30/22211.078211.44996.679122.23417.099,047,455.25
6/29/22100.172213.79492.358211.03137.3515,620,030.8
6/28/22209.267216.33993.181100.17523.887,414,706.72
6/27/22211216.73206.932209.341661.9915,494,943.67
6/26/22220.958227.36379.44211.018208.5115,619,120.59
6/25/22223.761229.652212.328221.03264.1816,360,284.82
6/24/22202.311226.252202.147223.74327.6716,560,995.06
6/23/22203.017210.788192.515202.342527.3115,027,414.22
6/22/22116.641214.402115.578203.03140.3615,078,552.19
6/21/22216.805227.746116.41116.60516.498,659,927.04
6/20/22204.906220.845194.895216.85913.3616,105,559.98
6/19/22193.294207.054179.346204.90723.6615,239,260.62
6/18/22196.57201.95176.413193.34926.2614,379,635.44
6/17/22192.943200.138191.618196.58536.7214,620,310.49
6/16/22235.377237.783191.592192.89862.3814,354,413.22
6/15/2299.754235.91698.405235.302371.7817,509,922.48
6/14/22232.179238.13999.66299.76526.497,423,943.88
6/13/22256.621257.456102.511232.1822.1417,277,533.48
6/12/22267.88294.994114.918256.86367.8419,114,357.57
6/11/22317.425320.095267.336267.7888,063.4219,938,443.22
6/10/22314.344320.964293.074317.392676.2823,631,794.25
6/9/22328.39329.096313.363314.3683,18523,406,624.39
6/8/22146.005330.61115.679328.38943.7724,450,534.48
6/7/22340.868340.868140.59146.01125.0410,871,424.98
6/6/22167.715343.007167.59340.85840.3825,378,994.82
6/5/2295.508308.57294.427167.722.4812,486,309.94
6/4/22311.375311.78894.57795.50633.967,110,991.36
6/3/22348.402349.529121.607311.351139.0523,181,984.87
6/2/22318.829350.524316.607348.4056,654.2125,940,895.06
6/1/22131.972340.375131.298319.031,332.5723,753,712.57
5/31/22112.654134.05185.121131.96935.689,828,373.95
5/30/22309.506328.77484.746112.65474.248,389,829.27
5/29/22119.489310.27119.317309.53227.6623,052,283.97
5/28/22300.774306.202300.774306.202172.122,804,267.97
5/27/22131.451338.62688.441300.82417422,403,751.04
5/26/22338.93341.912130.645131.4841.39,791,913.28
5/25/22345.072367.688139.278338.895758.8425,239,056.78
5/24/22301.75346.747301.565345.1251,216.7525,703,079.38
5/23/22283.212317.194281.644301.72719.7222,470,978.53
5/22/22319.578328.924130.202283.31420.9421,099,678.29
5/21/22302.773320.988227.121319.56655.6223,799,557.62
5/20/22345.872347.605298.561302.78219.8122,549,614.72