DigixDAO (DGD) historical data and Live price

digixdao

DigixDAO

DGD
$ 71.50 -3.241 % 0.00654209 BTC
MARKET CAP
10.681 M
24H VOLUME
52.28 k
CIRC.SUPPLY
149.391 k
MAX SUPPLY
Rank480
1H 1.09 %
24H -3.24 %
7D 2.04 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/2073.80674.66172.67673.97354,335.50311,053,414.108
9/18/2074.57175.34272.37873.66156,805.53511,006,721.331
9/17/2070.18475.83770.02774.57149,624.55611,153,694.436
9/16/2069.92671.75568.37970.16747,222.1810,505,193.195
9/15/2072.73573.48269.70169.97858,862.04310,476,919.165
9/14/2070.32874.57468.61772.69252,205.67210,896,524.041
9/13/2074.57874.95368.60270.46750,339.80610,566,703.85
9/12/2072.48974.63770.85874.57855,732.33411,237,540.303
9/11/2070.80872.57268.19172.338109,651.94210,900,045.094
9/10/2067.58573.25867.57470.80850,153.70310,690,168.624
9/9/2065.32869.40964.6467.61345,599.35810,216,500.909
9/8/2067.78468.62263.58565.36650,801.3779,877,345.401
9/7/2068.09668.87362.67767.66345,536.62510,224,395.811
9/6/2064.32169.15161.15268.05752,731.55110,301,126.157
9/5/2074.75275.64260.864.32174,565.7079,745,993.402
9/4/2070.42576.03370.02574.73575,614.3811,470,342.788
9/3/2081.88282.97768.77671.51353,605.43511,324,595.878
9/2/2088.99890.5679.91581.88261,717.32812,979,040.138
9/1/2083.06493.03582.49589.22585,040.35414,142,895.415
8/31/2081.36584.00879.78283.14383,332.29913,270,003.651
8/30/2076.51781.48776.05480.8963,193.70112,928,040.421
8/29/2075.65277.72375.15776.54835,970.37112,257,682.252
8/28/2073.22975.84672.81175.65260,470.92412,114,196.015
8/27/2074.12575.63971.90973.19131,085.21511,731,714.445
8/26/2073.72175.03872.66174.17932,234.49211,890,149.249
8/25/2078.31778.39271.99273.72251,150.9511,827,139.251
8/24/2072.58278.54472.06778.34440,406.76612,569,369.113
8/23/2072.67373.40771.40872.58231,641.35711,645,008.136
8/22/2072.76873.21170.78772.71958,030.41111,670,831.851
8/21/2079.76380.18372.05572.76846,857.97611,681,497.475
8/20/2078.07179.95276.81179.85331,181.2712,938,032.567
8/19/2080.82481.70176.26678.02436,148.40412,650,106.74
8/18/2082.64983.04577.58380.824103,053.07213,161,183.836
8/17/2082.75284.72480.65182.59349,242.28913,485,614.118
8/16/2082.19783.33879.00882.75259,547.51613,549,285.707
8/15/2083.81484.64780.58582.51392,530.36813,527,081.613
8/14/2081.55184.84480.74883.82688,187.613,800,095.326
8/13/2075.16181.72868.29781.541125,449.0713,507,299.942
8/12/2073.54775.36471.31475.21133,585.60612,505,348.952
8/11/2076.34476.95671.77973.4244,429.61412,247,157.498
8/10/2075.21979.32275.19676.33479,762.42112,733,281.889
8/9/2075.18378.84173.17275.17531,420.6212,563,062
8/8/2068.9975.18668.55174.93849,664.24412,551,044.862
8/7/2076.48778.1166.7468.99988,461.42311,605,853.135
8/6/2077.22177.98575.85976.8391,519.80712,954,181.34
8/5/2076.0578.76774.83877.292117,146.1513,039,990.534
8/4/2074.92977.89770.47475.66117,806.89712,776,063.663
8/3/2070.18377.47169.81574.931111,235.78212,667,840.433
8/2/2074.28979.167.19770.1612,450,474.1711,891,497.355
8/1/2066.85574.85766.31574.4081,344,261.25412,661,374.513
7/31/2060.33767.59159.23566.8551,093,939.43911,376,687.178
7/30/2060.5564.32954.80960.318961,874.95210,304,172.555
7/29/2060.0262.49459.45660.516845,811.8410,709,161.371
7/28/2062.2462.99958.99359.9611,253,492.49310,610,932.568
7/27/2059.71364.13559.71362.4421,077,241.32511,062,465.33
7/26/2058.83261.40258.07559.704910,671.63510,583,479.661
7/25/2053.83759.2653.81358.729779,141.74710,411,154.41
7/24/2053.23155.5751.74453.884705,461.9759,558,116.081
7/23/2050.9554.18150.51653.217737,024.0549,453,226.516
7/22/2047.34653.4446.54650.947577,532.0399,180,063.864
7/21/2045.39947.64745.35347.327482,896.3078,581,108.026
7/20/2046.05146.48645.15845.406453,667.2848,234,232.82
7/19/2045.67246.13645.04646.05444,116.0668,351,099.638
7/18/2045.03246.07644.69645.674512,526.4178,282,870.054
7/17/2045.24745.76344.88845.019450,357.2078,164,158.634
7/16/2045.91646.66645.02945.19534,360.9998,196,310.116
7/15/2046.37546.945.50745.926505,628.878,329,842.035
7/14/2046.00347.16445.83446.351538,907.578,412,366.689
7/13/2046.64547.53945.9446.321495,312.68,406,880.009
7/12/2046.35746.96446.05146.645379,186.2118,465,631.113
7/11/2046.58346.84946.08246.424424,870.6028,429,303.012
7/10/2047.02147.16745.92846.635500,153.4978,471,357.615
7/9/2047.49848.17446.2547.023607,979.4728,542,936.976
7/8/2046.10348.7645.91747.485576,796.8788,691,632.428
7/7/2046.39246.97445.25846.069515,387.1538,432,834.02
7/6/2043.74746.68443.19746.453580,813.5538,512,119.703
7/5/2043.72644.84643.09743.747583,161.8648,022,859.507
7/4/2043.74544.88243.09343.902454,587.48,052,510.319
7/3/2043.93644.64143.5743.77460,534.6448,031,616.843
7/2/2044.45845.15643.33443.966499,321.2148,070,709.218
7/1/2043.63744.99443.33844.453421,968.1768,465,005.336
6/30/2043.86844.73543.31843.654503,588.8398,312,729.665
6/29/2042.99644.35342.58143.89560,492.7958,357,631.088
6/28/2042.57744.31441.81842.996568,384.0448,187,426.605
6/27/2044.0444.80841.97142.577456,978.7468,107,754.334
6/26/2044.93545.73143.80944.039539,580.278,386,112.003
6/25/2045.12845.76244.18144.92514,408.228,553,803.791
6/24/2047.18647.79344.3545.053502,635.7848,579,124.442
6/23/2047.01247.55746.62147.189501,259.1198,985,900.762
6/22/2044.26547.67444.25647.012603,811.2248,952,232.66