DigixDAO (DGD) historical data and Live price

DigixDAO

DGD

$ 66.66 -5.192 %

0.00104379 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

DGD

USD

Rank8,631

1H 0.53 %

24H -5.19 %

7D -9.39 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	69.074	70.648	67.482	67.954	0	0
4/23/24	69.519	69.962	68.572	69.074	0	0
4/22/24	67.787	69.841	67.572	69.519	0	0
4/21/24	36.092	68.786	36.092	67.787	0	0
4/20/24	72.355	73.77	36.092	36.092	0.01	0
4/19/24	72.313	74.511	70.315	72.355	0	0
4/18/24	72.535	73.924	72.087	72.313	0	0
4/17/24	72.275	73.709	71.583	72.535	0	0
4/16/24	72.318	73.909	72.039	72.275	0	0
4/15/24	72.314	74.231	71.723	72.318	0	0
4/14/24	75.989	77.443	71.454	72.314	0	0
4/13/24	77.045	84.654	70.973	75.989	0	0
4/12/24	81.147	82.884	72.221	77.045	0	0
4/11/24	80.931	81.724	79.764	81.147	0	0
4/10/24	79.756	80.966	74.953	80.931	0	0
4/9/24	76.848	80.101	75.287	79.756	0	0
4/8/24	76.446	78.787	75.961	76.848	0	0
4/7/24	77.521	78.583	76.094	76.446	0	0
4/6/24	77.087	78.15	76.863	77.521	0	0
4/5/24	77.073	77.539	75.271	77.087	0	0
4/4/24	90.273	90.628	75.913	77.073	0	0
4/3/24	90.246	90.752	89.893	90.273	0	0
4/2/24	43.614	90.574	43.6	90.246	0	0
4/1/24	84.965	92.367	43.614	43.614	0.24	0
3/31/24	43.774	92.487	43.774	84.965	0	0
3/30/24	86.121	90.389	43.774	43.774	0.18	0
3/29/24	86.249	86.933	84.459	86.121	0	0
3/28/24	83.414	87.29	79.873	86.249	0	0
3/27/24	80.342	83.891	79.86	83.414	0	0
3/26/24	82.19	85.317	79.648	80.342	0	0
3/25/24	35.896	82.198	35.896	82.19	0	0
3/24/24	77.772	78.457	35.896	35.896	1.42	0
3/23/24	76.864	79.23	76.307	77.772	0	0
3/22/24	78.96	80.3	74.975	76.864	0	0
3/21/24	36.103	79.478	36.048	78.96	0	0
3/20/24	44.122	44.149	36.067	36.103	62.45	0
3/19/24	124.031	125.37	36.226	44.122	1.21	0
3/18/24	129.149	130.325	121.546	124.031	0	0
3/17/24	126.188	130.592	120.073	129.149	0	0
3/16/24	129.188	132.661	124.581	126.188	0	0
3/15/24	134.356	135.752	125.737	129.188	0	0
3/14/24	138.471	139.548	129.3	134.356	0	0
3/13/24	132.822	142.638	131.936	138.471	0	0
3/12/24	137.129	138.456	130.138	132.822	0	0
3/11/24	132.452	138.305	129.198	137.129	0	0
3/10/24	131.973	133.724	127.748	132.452	0	0
3/9/24	126.661	133.411	126.432	131.973	0	0
3/8/24	129.623	132.236	126.364	126.661	0	0
3/7/24	127.173	131.768	125.992	129.623	0	0
3/6/24	122.897	134.524	121.029	127.173	0	0
3/5/24	131.519	136.124	117.409	122.897	0	0
3/4/24	36.224	131.772	36.224	131.519	0	0
3/3/24	86.568	86.987	36.224	36.224	0	0
3/2/24	86.736	87.226	83.299	86.568	0	0
3/1/24	85.101	86.983	85.007	86.736	0	0
2/29/24	85.745	88.244	83.625	85.101	0	0
2/28/24	81.249	85.755	74.938	85.745	0	0
2/27/24	80.176	82.038	76.49	81.249	0	0
2/26/24	76.335	80.473	75.385	80.176	0	0
2/25/24	75.954	79.044	75.669	76.335	0	0
2/24/24	75.723	76.808	75.46	75.954	0	0
2/23/24	76.521	76.889	75.453	75.723	0	0
2/22/24	75.813	76.88	74.911	76.521	0	0
2/21/24	77.286	77.286	74.663	75.813	0	0
2/20/24	75.49	77.625	74.347	77.286	0	0
2/19/24	74.667	75.961	74.62	75.49	0	0
2/18/24	48.172	74.667	48.172	74.667	0	0
2/17/24	78.45	78.45	48.172	48.172	0.07	0
2/16/24	78.844	79.099	75.176	78.45	0	0
2/15/24	77.993	79.117	74.155	78.844	0	0
2/14/24	41.608	78.155	41.589	77.993	0	0
2/13/24	78.876	79.411	41.587	41.608	4.48	0
2/12/24	75.708	78.949	75.037	78.876	0	0
2/11/24	75.591	76.323	75.464	75.708	0	0
2/10/24	48.172	75.909	48.172	75.591	0	0
2/9/24	48.189	48.222	48.152	48.172	0.18	0
2/8/24	41.641	74.917	41.641	48.189	6.75	0
2/7/24	73.095	73.599	41.641	41.641	2.17	0
2/6/24	72.62	73.852	72.381	73.095	0	0
2/5/24	72.311	73.396	71.588	72.62	0	0
2/4/24	48.18	72.97	48.18	72.311	0	0
2/3/24	73.67	74.173	48.18	48.18	0.13	0
2/2/24	72.454	74.413	72.441	73.67	0	0
2/1/24	71.493	72.501	70.566	72.454	0	0
1/31/24	48.116	72.43	48.108	71.493	0	0
1/30/24	69.443	72.748	48.094	48.116	0.18	0
1/29/24	68.485	69.515	67.575	69.443	0	0
1/28/24	68.306	69.219	67.559	68.485	0	0
1/27/24	41.589	68.523	41.589	68.306	0	0
1/26/24	62.337	62.83	41.574	41.589	0.08	0

Similar Coins