Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
12/11/23 | 0 | 0 | 0 | 0 | 0 | 10,636,680.32 |
12/10/23 | 0 | 0 | 0 | 0 | 0 | 11,253,560.69 |
12/9/23 | 0 | 0 | 0 | 0 | 0 | 11,197,099.25 |
12/8/23 | 0 | 0 | 0 | 0 | 4.49 | 11,284,066.25 |
12/7/23 | 0 | 0 | 0 | 0 | 0 | 11,273,358.79 |
12/6/23 | 0 | 0 | 0 | 0 | 0 | 10,674,302.6 |
12/5/23 | 0 | 0 | 0 | 0 | 0 | 10,975,016.28 |
12/4/23 | 0 | 0 | 0 | 0 | 0 | 10,725,311.87 |
12/3/23 | 0 | 0 | 0 | 0 | 0 | 10,491,471.29 |
12/2/23 | 0 | 0 | 0 | 0 | 0 | 10,358,558.57 |
12/1/23 | 0 | 0 | 0 | 0 | 0 | 9,983,402.33 |
11/30/23 | 0 | 0 | 0 | 0 | 0 | 9,815,177.24 |
11/29/23 | 0 | 0 | 0 | 0 | 0 | 9,709,106.78 |
11/28/23 | 0 | 0 | 0 | 0 | 0 | 9,805,949.77 |
11/27/23 | 0 | 0 | 0 | 0 | 0 | 9,700,726.02 |
11/26/23 | 0 | 0 | 0 | 0 | 0 | 9,877,994.75 |
11/25/23 | 0 | 0 | 0 | 0 | 0 | 9,974,195.46 |
11/24/23 | 0 | 0 | 0 | 0 | 0 | 9,954,526.16 |
11/23/23 | 0 | 0 | 0 | 0 | 0 | 9,867,229.44 |
11/22/23 | 0 | 0 | 0 | 0 | 0 | 9,881,335.03 |
11/21/23 | 0 | 0 | 0 | 0 | 0 | 9,281,512.12 |
11/20/23 | 0 | 0 | 0 | 0 | 0 | 9,679,200.4 |
11/19/23 | 0 | 0 | 0 | 0 | 0 | 9,624,712.44 |
11/18/23 | 0 | 0 | 0 | 0 | 0 | 9,389,780.16 |
11/17/23 | 0 | 0 | 0 | 0 | 0 | 9,377,448.27 |
11/16/23 | 0 | 0 | 0 | 0 | 0 | 9,384,862.07 |
11/15/23 | 0 | 0 | 0 | 0 | 0 | 9,854,362.38 |
11/14/23 | 0 | 0 | 0 | 0 | 0 | 9,473,864.8 |
11/13/23 | 0 | 0 | 0 | 0 | 0 | 9,846,203.06 |
11/12/23 | 0 | 0 | 0 | 0 | 0 | 9,784,254.83 |
11/11/23 | 0 | 0 | 0 | 0 | 0 | 9,816,599.43 |
11/10/23 | 0 | 0 | 0 | 0 | 0 | 9,951,113.01 |
11/9/23 | 0 | 0 | 0 | 0 | 0 | 10,162,304.02 |
11/8/23 | 0 | 0 | 0 | 0 | 0 | 9,045,977.89 |
11/7/23 | 0 | 0 | 0 | 0 | 0 | 9,032,720.74 |
11/6/23 | 0 | 0 | 0 | 0 | 0 | 9,090,010.32 |
11/5/23 | 0 | 0 | 0 | 0 | 0 | 9,064,003.86 |
11/4/23 | 0 | 0 | 0 | 0 | 0 | 8,885,589.26 |
11/3/23 | 0 | 0 | 0 | 0 | 0 | 8,769,939.68 |
11/2/23 | 0 | 0 | 0 | 0 | 0 | 8,616,031.23 |
11/1/23 | 0 | 0 | 0 | 0 | 0 | 8,835,343.05 |
10/31/23 | 0 | 0 | 0 | 0 | 0 | 8,686,323.65 |
10/30/23 | 0 | 0 | 0 | 0 | 0 | 8,660,463.19 |
10/29/23 | 0 | 0 | 0 | 0 | 0 | 8,591,104.21 |
10/28/23 | 0 | 0 | 0 | 0 | 0 | 8,501,561.42 |
10/27/23 | 0 | 0 | 0 | 0 | 0 | 8,518,843.16 |
10/26/23 | 0 | 0 | 0 | 0 | 0 | 8,628,146.49 |
10/25/23 | 0 | 0 | 0 | 0 | 0 | 8,549,671.43 |
10/24/23 | 0 | 0 | 0 | 0 | 0 | 8,531,816.83 |
10/23/23 | 0 | 0 | 0 | 0 | 0 | 8,445,238.8 |
10/22/23 | 0 | 0 | 0 | 0 | 0 | 7,952,900.15 |
10/21/23 | 0 | 0 | 0 | 0 | 0 | 7,793,261.76 |
10/20/23 | 0 | 0 | 0 | 0 | 0 | 7,678,701.34 |
10/19/23 | 0 | 0 | 0 | 0 | 0 | 7,498,568.32 |
10/18/23 | 0 | 0 | 0 | 0 | 0 | 7,481,656.31 |
10/17/23 | 0 | 0 | 0 | 0 | 0 | 7,488,196.16 |
10/16/23 | 0 | 0 | 0 | 0 | 0 | 7,655,544.41 |
10/15/23 | 0 | 0 | 0 | 0 | 0 | 7,452,336.7 |
10/14/23 | 0 | 0 | 0 | 0 | 0 | 7,441,367.46 |
10/13/23 | 0 | 0 | 0 | 0 | 0 | 7,423,251.96 |
10/12/23 | 0 | 0 | 0 | 0 | 0 | 7,362,527.57 |
10/11/23 | 0 | 0 | 0 | 0 | 0 | 7,492,401.36 |
10/10/23 | 0 | 0 | 0 | 0 | 0 | 7,499,649.8 |
10/9/23 | 0 | 0 | 0 | 0 | 0 | 7,559,990 |
10/8/23 | 0 | 0 | 0 | 0 | 0 | 7,815,702.92 |
10/7/23 | 0 | 0 | 0 | 0 | 0 | 7,822,630.97 |
10/6/23 | 0 | 0 | 0 | 0 | 0 | 7,874,175.43 |
10/5/23 | 0 | 0 | 0 | 0 | 0 | 7,714,508.46 |
10/4/23 | 0 | 0 | 0 | 0 | 0 | 7,884,921.32 |
10/3/23 | 0 | 0 | 0 | 0 | 0 | 7,925,239.59 |
10/2/23 | 0 | 0 | 0 | 0 | 0 | 7,959,705.74 |
10/1/23 | 0 | 0 | 0 | 0 | 0 | 8,289,309.47 |
9/30/23 | 0 | 0 | 0 | 0 | 0 | 7,997,431.11 |
9/29/23 | 0 | 0 | 0 | 0 | 0 | 7,978,253.67 |
9/28/23 | 0 | 0 | 0 | 0 | 0 | 7,906,515.59 |
9/27/23 | 0 | 0 | 0 | 0 | 0 | 7,642,467.31 |
9/26/23 | 0 | 0 | 0 | 0 | 0 | 7,620,260.88 |
9/25/23 | 0 | 0 | 0 | 0 | 0 | 7,599,454.41 |
9/24/23 | 0 | 0 | 0 | 0 | 0 | 7,562,701.73 |
9/23/23 | 0 | 0 | 0 | 0 | 0 | 7,624,689.78 |
9/22/23 | 0 | 0 | 0 | 0 | 0 | 7,625,091 |
9/21/23 | 0 | 0 | 0 | 0 | 0 | 7,581,265.72 |
9/20/23 | 0 | 0 | 0 | 0 | 0 | 7,766,440 |
9/19/23 | 0 | 0 | 0 | 0 | 0 | 7,865,275.82 |
9/18/23 | 0 | 0 | 0 | 0 | 0 | 7,834,023.89 |
9/17/23 | 0 | 0 | 0 | 0 | 0 | 7,764,658.1 |
9/16/23 | 0 | 0 | 0 | 0 | 0 | 7,825,862 |
9/15/23 | 0 | 0 | 0 | 0 | 0 | 7,859,231.83 |
9/14/23 | 0 | 0 | 0 | 0 | 0 | 7,784,129.79 |
9/13/23 | 0 | 0 | 0 | 0 | 0 | 7,691,345.13 |