Dimecoin (DIME) historical data and Live price

Dimecoin

DIME

$ 0.00003 -2.068 %

0.00 BTC

MARKET CAP
14.362 M

24H VOLUME
0

CIRC.SUPPLY
478.333 B

MAX SUPPLY

DIME

USD

Rank958

1H 0.09 %

24H -2.07 %

7D -15.96 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/11/23	0	0	0	0	0	10,636,680.32
12/10/23	0	0	0	0	0	11,253,560.69
12/9/23	0	0	0	0	0	11,197,099.25
12/8/23	0	0	0	0	4.49	11,284,066.25
12/7/23	0	0	0	0	0	11,273,358.79
12/6/23	0	0	0	0	0	10,674,302.6
12/5/23	0	0	0	0	0	10,975,016.28
12/4/23	0	0	0	0	0	10,725,311.87
12/3/23	0	0	0	0	0	10,491,471.29
12/2/23	0	0	0	0	0	10,358,558.57
12/1/23	0	0	0	0	0	9,983,402.33
11/30/23	0	0	0	0	0	9,815,177.24
11/29/23	0	0	0	0	0	9,709,106.78
11/28/23	0	0	0	0	0	9,805,949.77
11/27/23	0	0	0	0	0	9,700,726.02
11/26/23	0	0	0	0	0	9,877,994.75
11/25/23	0	0	0	0	0	9,974,195.46
11/24/23	0	0	0	0	0	9,954,526.16
11/23/23	0	0	0	0	0	9,867,229.44
11/22/23	0	0	0	0	0	9,881,335.03
11/21/23	0	0	0	0	0	9,281,512.12
11/20/23	0	0	0	0	0	9,679,200.4
11/19/23	0	0	0	0	0	9,624,712.44
11/18/23	0	0	0	0	0	9,389,780.16
11/17/23	0	0	0	0	0	9,377,448.27
11/16/23	0	0	0	0	0	9,384,862.07
11/15/23	0	0	0	0	0	9,854,362.38
11/14/23	0	0	0	0	0	9,473,864.8
11/13/23	0	0	0	0	0	9,846,203.06
11/12/23	0	0	0	0	0	9,784,254.83
11/11/23	0	0	0	0	0	9,816,599.43
11/10/23	0	0	0	0	0	9,951,113.01
11/9/23	0	0	0	0	0	10,162,304.02
11/8/23	0	0	0	0	0	9,045,977.89
11/7/23	0	0	0	0	0	9,032,720.74
11/6/23	0	0	0	0	0	9,090,010.32
11/5/23	0	0	0	0	0	9,064,003.86
11/4/23	0	0	0	0	0	8,885,589.26
11/3/23	0	0	0	0	0	8,769,939.68
11/2/23	0	0	0	0	0	8,616,031.23
11/1/23	0	0	0	0	0	8,835,343.05
10/31/23	0	0	0	0	0	8,686,323.65
10/30/23	0	0	0	0	0	8,660,463.19
10/29/23	0	0	0	0	0	8,591,104.21
10/28/23	0	0	0	0	0	8,501,561.42
10/27/23	0	0	0	0	0	8,518,843.16
10/26/23	0	0	0	0	0	8,628,146.49
10/25/23	0	0	0	0	0	8,549,671.43
10/24/23	0	0	0	0	0	8,531,816.83
10/23/23	0	0	0	0	0	8,445,238.8
10/22/23	0	0	0	0	0	7,952,900.15
10/21/23	0	0	0	0	0	7,793,261.76
10/20/23	0	0	0	0	0	7,678,701.34
10/19/23	0	0	0	0	0	7,498,568.32
10/18/23	0	0	0	0	0	7,481,656.31
10/17/23	0	0	0	0	0	7,488,196.16
10/16/23	0	0	0	0	0	7,655,544.41
10/15/23	0	0	0	0	0	7,452,336.7
10/14/23	0	0	0	0	0	7,441,367.46
10/13/23	0	0	0	0	0	7,423,251.96
10/12/23	0	0	0	0	0	7,362,527.57
10/11/23	0	0	0	0	0	7,492,401.36
10/10/23	0	0	0	0	0	7,499,649.8
10/9/23	0	0	0	0	0	7,559,990
10/8/23	0	0	0	0	0	7,815,702.92
10/7/23	0	0	0	0	0	7,822,630.97
10/6/23	0	0	0	0	0	7,874,175.43
10/5/23	0	0	0	0	0	7,714,508.46
10/4/23	0	0	0	0	0	7,884,921.32
10/3/23	0	0	0	0	0	7,925,239.59
10/2/23	0	0	0	0	0	7,959,705.74
10/1/23	0	0	0	0	0	8,289,309.47
9/30/23	0	0	0	0	0	7,997,431.11
9/29/23	0	0	0	0	0	7,978,253.67
9/28/23	0	0	0	0	0	7,906,515.59
9/27/23	0	0	0	0	0	7,642,467.31
9/26/23	0	0	0	0	0	7,620,260.88
9/25/23	0	0	0	0	0	7,599,454.41
9/24/23	0	0	0	0	0	7,562,701.73
9/23/23	0	0	0	0	0	7,624,689.78
9/22/23	0	0	0	0	0	7,625,091
9/21/23	0	0	0	0	0	7,581,265.72
9/20/23	0	0	0	0	0	7,766,440
9/19/23	0	0	0	0	0	7,865,275.82
9/18/23	0	0	0	0	0	7,834,023.89
9/17/23	0	0	0	0	0	7,764,658.1
9/16/23	0	0	0	0	0	7,825,862
9/15/23	0	0	0	0	0	7,859,231.83
9/14/23	0	0	0	0	0	7,784,129.79
9/13/23	0	0	0	0	0	7,691,345.13

Similar Coins