Divi (DIVI) historical data and Live price

divi

Divi

DIVI
$ 0.048487 -6.317 % 0.00000446 BTC
MARKET CAP
92.374 M
24H VOLUME
178.555 k
CIRC.SUPPLY
1.905 B
MAX SUPPLY
Rank106
1H -0.25 %
24H -6.32 %
7D -2.34 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0480.0530.0480.051841,781.23298,024,798.226
9/18/200.050.050.0470.048280,053.71791,631,704.116
9/17/200.0510.0510.0480.05328,547.37794,219,370.444
9/16/200.0490.0510.0490.051342,825.22696,626,884.926
9/15/200.050.0530.0490.049377,062.33692,818,940.773
9/14/200.050.0520.0480.05244,754.26594,713,760.03
9/13/200.0480.0520.0470.05323,414.78995,239,808.022
9/12/200.0410.0490.040.048211,821.47489,859,281.76
9/11/200.0360.0410.0360.041412,704.54577,019,515.03
9/10/200.0360.0370.0350.036384,988.2368,117,289.908
9/9/200.0350.0360.0350.036417,599.32367,307,764.981
9/8/200.0370.0380.0340.035287,878.00666,328,452.418
9/7/200.0390.0390.0360.037409,388.1469,591,604.34
9/6/200.0370.040.0360.039468,584.55773,120,687.526
9/5/200.040.0410.0360.037446,589.55169,293,424.926
9/4/200.0420.0430.0390.04334,165.51576,031,702.063
9/3/200.0460.0470.0410.042758,807.56678,182,460.119
9/2/200.0460.0490.0440.046408,786.69786,222,114.649
9/1/200.0450.0480.0410.046630,786.70586,417,217.944
8/31/200.0490.050.0450.045439,701.2983,961,160.202
8/30/200.0520.0530.0430.05537,058.93693,486,195.548
8/29/200.0520.0550.050.052351,356.14797,202,500.071
8/28/200.0520.0540.050.052461,302.07497,208,839.041
8/27/200.0540.0550.050.052357,607.64996,097,866.713
8/26/200.0550.0560.0520.054315,820.972100,282,786.838
8/25/200.0610.0630.0550.055586,309.683103,094,642.288
8/24/200.0540.0630.0530.061481,306.075113,527,281.627
8/23/200.0540.0550.050.054409,597.169100,627,796.885
8/22/200.0550.0560.0520.054398,052.44599,572,909.104
8/21/200.0580.0620.050.055734,943.859100,985,118.34
8/20/200.060.0610.0560.058746,740.87106,730,606.628
8/19/200.060.060.0550.06527,717.294110,516,299.81
8/18/200.0620.0620.0570.06351,633.921109,970,798.136
8/17/200.0650.0680.060.062379,484.912113,487,624.39
8/16/200.070.0710.0640.065348,071.368120,680,146.213
8/15/200.0690.0730.0670.07295,314.294128,940,269.533
8/14/200.0740.0740.0680.069237,563.134126,052,075.008
8/13/200.0780.0780.070.074215,413.689136,352,569.169
8/12/200.0780.080.0680.078378,022.672142,903,559.552
8/11/200.0770.0790.0760.078325,195.557143,520,698.781
8/10/200.070.0770.070.077333,416.691141,575,931.35
8/9/200.0660.0720.0640.07273,939.137128,795,324.893
8/8/200.0610.0670.0590.066336,167.044120,515,571.444
8/7/200.0610.0640.0580.061354,395.909110,983,660.854
8/6/200.060.0620.0580.061227,154.446111,204,035.949
8/5/200.0590.0610.0570.06174,417.692109,119,693.226
8/4/200.060.0640.0580.059247,070.25107,033,721.15
8/3/200.0580.0660.0560.06397,961.551108,685,410.716
8/2/200.060.0640.0540.058278,397.122104,811,816.234
8/1/200.0620.0640.0590.06264,675.662108,604,300.194
7/31/200.0630.0650.0610.062226,722.574112,149,683.145
7/30/200.0650.0650.0580.063356,915.872114,396,956.788
7/29/200.0650.0670.0640.065253,516.946116,971,972.319
7/28/200.0670.070.0650.065205,861.308118,109,960.262
7/27/200.0570.0680.0560.067287,821.303120,822,829.347
7/26/200.0580.0620.0530.057347,001.153102,481,596.124
7/25/200.0620.0630.0550.058342,531.153104,844,796.288
7/24/200.0660.0670.0610.062288,280.783111,205,327.569
7/23/200.0680.0680.0630.066285,118.046118,515,109.967
7/22/200.0690.0710.0630.068427,896.327121,771,696.565
7/21/200.0690.0710.0660.069259,883.773124,154,030.248
7/20/200.0690.0710.0670.069311,808.433123,735,462.001
7/19/200.0710.0720.0680.07210,512.701125,073,447.681
7/18/200.070.0740.0680.071263,704.944126,596,849.054
7/17/200.0660.0710.0590.069229,987.78123,012,598.236
7/16/200.0720.0750.0610.066448,569.567118,102,099.354
7/15/200.0780.0820.0720.072347,951.377128,274,552.887
7/14/200.0760.0840.0610.079693,533.316140,144,333.755
7/13/200.0510.0790.050.076636,371.573135,447,871.717
7/12/200.0510.0520.0490.051226,647.41990,331,731.978
7/11/200.0480.0510.0480.051293,242.91790,901,736.005
7/10/200.0470.0490.0450.048185,080.08485,977,633.211
7/9/200.0480.0530.0460.047237,325.75182,778,482.854
7/8/200.0460.0540.0450.048317,143.40584,191,539.37
7/7/200.0470.0470.0450.046258,946.90681,060,476.407
7/6/200.0460.0470.0450.047163,932.12983,181,908.165
7/5/200.0470.0480.0450.046138,932.32581,245,099.007
7/4/200.0470.0480.0460.047188,912.37583,858,808.162
7/3/200.0470.0490.0460.047273,247.70582,191,487.862
7/2/200.0470.050.0460.047229,034.57483,666,566.409
7/1/200.0470.0480.0460.047199,381.79983,101,832.905
6/30/200.0460.050.0460.047172,703.0182,570,211.301
6/29/200.0450.0470.0450.046275,506.2481,149,152.359
6/28/200.0450.0470.0450.045250,256.39279,778,045.926
6/27/200.0470.0490.0450.045174,641.88479,568,653.354
6/26/200.0460.0470.0450.047298,081.80182,410,412.667
6/25/200.0460.0470.0450.046137,760.49280,798,792.941
6/24/200.0470.0480.0450.046203,846.1780,903,375.196
6/23/200.0480.0490.0470.047229,164.76682,155,768.399
6/22/200.0480.0490.0470.048258,207.09283,387,343.402