Divi (DIVI) historical data and Live price

Divi

DIVI

$ 0.035398 -6.231 %

0.00000193 BTC

MARKET CAP
71.22 M

24H VOLUME
374.084 k

CIRC.SUPPLY
2.012 B

MAX SUPPLY

DIVI

USD

Rank130

1H -0.89 %

24H -6.23 %

7D 13.76 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/30/20	0.032	0.04	0.032	0.039	455,188.134	77,914,801.398
10/29/20	0.032	0.033	0.031	0.032	371,222.388	63,146,360.093
10/28/20	0.034	0.034	0.031	0.032	350,925.576	62,749,408.037
10/27/20	0.034	0.035	0.033	0.034	404,493.112	66,576,917.387
10/26/20	0.036	0.037	0.033	0.034	306,685.534	66,703,558.452
10/25/20	0.034	0.036	0.034	0.036	282,931.754	70,225,562.245
10/24/20	0.033	0.034	0.033	0.034	393,906.825	67,022,759.912
10/23/20	0.033	0.034	0.033	0.033	261,097.364	65,175,288.58
10/22/20	0.033	0.035	0.032	0.033	227,084.775	65,217,673.816
10/21/20	0.034	0.035	0.033	0.033	380,028.932	64,858,875.996
10/20/20	0.037	0.037	0.034	0.034	389,611.98	66,640,693.693
10/19/20	0.037	0.037	0.036	0.037	433,027.351	71,453,154.118
10/18/20	0.037	0.038	0.037	0.037	245,234.149	71,704,378.82
10/17/20	0.036	0.037	0.036	0.037	322,128.82	72,051,644.283
10/16/20	0.037	0.037	0.036	0.036	366,583.239	71,123,354.734
10/15/20	0.038	0.038	0.037	0.037	325,215.235	72,346,752.312
10/14/20	0.037	0.039	0.035	0.038	335,162.066	73,227,290.075
10/13/20	0.041	0.041	0.037	0.037	459,054.217	72,004,245.75
10/12/20	0.041	0.041	0.039	0.041	362,595.217	79,302,225.383
10/11/20	0.042	0.044	0.041	0.041	375,316.088	79,449,481.683
10/10/20	0.041	0.043	0.041	0.042	523,458.035	81,507,122.089
10/9/20	0.041	0.042	0.04	0.041	294,416.605	80,299,567.032
10/8/20	0.038	0.041	0.038	0.041	467,871.797	79,288,839.975
10/7/20	0.035	0.038	0.033	0.038	512,204.399	73,406,640.545
10/6/20	0.039	0.039	0.035	0.035	1,502,533.515	67,452,979.834
10/5/20	0.041	0.041	0.039	0.039	1,078,679.232	74,797,496.693
10/4/20	0.04	0.042	0.039	0.041	426,600.25	78,356,511.356
10/3/20	0.039	0.04	0.038	0.04	443,889.059	77,233,740.21
10/2/20	0.041	0.041	0.037	0.039	658,601.332	75,677,904.551
10/1/20	0.043	0.044	0.041	0.041	455,170.194	78,940,593.384
9/29/20	0.045	0.046	0.043	0.044	346,796.496	83,815,178.833
9/28/20	0.045	0.046	0.045	0.045	298,704.915	87,205,222.47
9/27/20	0.046	0.047	0.045	0.045	187,738.133	86,741,633.283
9/26/20	0.046	0.047	0.045	0.046	278,911.538	88,412,305.392
9/25/20	0.049	0.05	0.043	0.046	308,010.181	88,126,793.73
9/24/20	0.04	0.049	0.04	0.049	205,896.479	92,925,531.429
9/23/20	0.042	0.042	0.04	0.04	347,970.085	77,001,377.789
9/22/20	0.043	0.043	0.042	0.042	321,355.572	79,513,787.069
9/21/20	0.049	0.053	0.043	0.043	303,147.945	82,561,875.592
9/20/20	0.051	0.052	0.047	0.049	174,830.953	92,407,014.233
9/19/20	0.048	0.053	0.048	0.051	841,781.232	98,024,798.226
9/18/20	0.05	0.05	0.047	0.048	280,053.717	91,631,704.116
9/17/20	0.051	0.051	0.048	0.05	328,547.377	94,219,370.444
9/16/20	0.049	0.051	0.049	0.051	342,825.226	96,626,884.926
9/15/20	0.05	0.053	0.049	0.049	377,062.336	92,818,940.773
9/14/20	0.05	0.052	0.048	0.05	244,754.265	94,713,760.03
9/13/20	0.048	0.052	0.047	0.05	323,414.789	95,239,808.022
9/12/20	0.041	0.049	0.04	0.048	211,821.474	89,859,281.76
9/11/20	0.036	0.041	0.036	0.041	412,704.545	77,019,515.03
9/10/20	0.036	0.037	0.035	0.036	384,988.23	68,117,289.908
9/9/20	0.035	0.036	0.035	0.036	417,599.323	67,307,764.981
9/8/20	0.037	0.038	0.034	0.035	287,878.006	66,328,452.418
9/7/20	0.039	0.039	0.036	0.037	409,388.14	69,591,604.34
9/6/20	0.037	0.04	0.036	0.039	468,584.557	73,120,687.526
9/5/20	0.04	0.041	0.036	0.037	446,589.551	69,293,424.926
9/4/20	0.042	0.043	0.039	0.04	334,165.515	76,031,702.063
9/3/20	0.046	0.047	0.041	0.042	758,807.566	78,182,460.119
9/2/20	0.046	0.049	0.044	0.046	408,786.697	86,222,114.649
9/1/20	0.045	0.048	0.041	0.046	630,786.705	86,417,217.944
8/31/20	0.049	0.05	0.045	0.045	439,701.29	83,961,160.202
8/30/20	0.052	0.053	0.043	0.05	537,058.936	93,486,195.548
8/29/20	0.052	0.055	0.05	0.052	351,356.147	97,202,500.071
8/28/20	0.052	0.054	0.05	0.052	461,302.074	97,208,839.041
8/27/20	0.054	0.055	0.05	0.052	357,607.649	96,097,866.713
8/26/20	0.055	0.056	0.052	0.054	315,820.972	100,282,786.838
8/25/20	0.061	0.063	0.055	0.055	586,309.683	103,094,642.288
8/24/20	0.054	0.063	0.053	0.061	481,306.075	113,527,281.627
8/23/20	0.054	0.055	0.05	0.054	409,597.169	100,627,796.885
8/22/20	0.055	0.056	0.052	0.054	398,052.445	99,572,909.104
8/21/20	0.058	0.062	0.05	0.055	734,943.859	100,985,118.34
8/20/20	0.06	0.061	0.056	0.058	746,740.87	106,730,606.628
8/19/20	0.06	0.06	0.055	0.06	527,717.294	110,516,299.81
8/18/20	0.062	0.062	0.057	0.06	351,633.921	109,970,798.136
8/17/20	0.065	0.068	0.06	0.062	379,484.912	113,487,624.39
8/16/20	0.07	0.071	0.064	0.065	348,071.368	120,680,146.213
8/15/20	0.069	0.073	0.067	0.07	295,314.294	128,940,269.533
8/14/20	0.074	0.074	0.068	0.069	237,563.134	126,052,075.008
8/13/20	0.078	0.078	0.07	0.074	215,413.689	136,352,569.169
8/12/20	0.078	0.08	0.068	0.078	378,022.672	142,903,559.552
8/11/20	0.077	0.079	0.076	0.078	325,195.557	143,520,698.781
8/10/20	0.07	0.077	0.07	0.077	333,416.691	141,575,931.35
8/9/20	0.066	0.072	0.064	0.07	273,939.137	128,795,324.893
8/8/20	0.061	0.067	0.059	0.066	336,167.044	120,515,571.444
8/7/20	0.061	0.064	0.058	0.061	354,395.909	110,983,660.854
8/6/20	0.06	0.062	0.058	0.061	227,154.446	111,204,035.949
8/5/20	0.059	0.061	0.057	0.06	174,417.692	109,119,693.226
8/4/20	0.06	0.064	0.058	0.059	247,070.25	107,033,721.15
8/3/20	0.058	0.066	0.056	0.06	397,961.551	108,685,410.716
8/2/20	0.06	0.064	0.054	0.058	278,397.122	104,811,816.234
8/1/20	0.062	0.064	0.059	0.06	264,675.662	108,604,300.194

Similar Coins