Divi (DIVI) historical data and Live price

Divi

DIVI

$ 0.058878 -0.215 %

0.00000517 BTC

MARKET CAP
107.09 M

24H VOLUME
460.038 k

CIRC.SUPPLY
1.819 B

MAX SUPPLY

DIVI

USD

Rank81

1H -3.30 %

24H -0.22 %

7D -7.17 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/20	0.06	0.064	0.054	0.058	278,397.122	104,811,816.234
8/1/20	0.062	0.064	0.059	0.06	264,675.662	108,604,300.194
7/31/20	0.063	0.065	0.061	0.062	226,722.574	112,149,683.145
7/30/20	0.065	0.065	0.058	0.063	356,915.872	114,396,956.788
7/29/20	0.065	0.067	0.064	0.065	253,516.946	116,971,972.319
7/28/20	0.067	0.07	0.065	0.065	205,861.308	118,109,960.262
7/27/20	0.057	0.068	0.056	0.067	287,821.303	120,822,829.347
7/26/20	0.058	0.062	0.053	0.057	347,001.153	102,481,596.124
7/25/20	0.062	0.063	0.055	0.058	342,531.153	104,844,796.288
7/24/20	0.066	0.067	0.061	0.062	288,280.783	111,205,327.569
7/23/20	0.068	0.068	0.063	0.066	285,118.046	118,515,109.967
7/22/20	0.069	0.071	0.063	0.068	427,896.327	121,771,696.565
7/21/20	0.069	0.071	0.066	0.069	259,883.773	124,154,030.248
7/20/20	0.069	0.071	0.067	0.069	311,808.433	123,735,462.001
7/19/20	0.071	0.072	0.068	0.07	210,512.701	125,073,447.681
7/18/20	0.07	0.074	0.068	0.071	263,704.944	126,596,849.054
7/17/20	0.066	0.071	0.059	0.069	229,987.78	123,012,598.236
7/16/20	0.072	0.075	0.061	0.066	448,569.567	118,102,099.354
7/15/20	0.078	0.082	0.072	0.072	347,951.377	128,274,552.887
7/14/20	0.076	0.084	0.061	0.079	693,533.316	140,144,333.755
7/13/20	0.051	0.079	0.05	0.076	636,371.573	135,447,871.717
7/12/20	0.051	0.052	0.049	0.051	226,647.419	90,331,731.978
7/11/20	0.048	0.051	0.048	0.051	293,242.917	90,901,736.005
7/10/20	0.047	0.049	0.045	0.048	185,080.084	85,977,633.211
7/9/20	0.048	0.053	0.046	0.047	237,325.751	82,778,482.854
7/8/20	0.046	0.054	0.045	0.048	317,143.405	84,191,539.37
7/7/20	0.047	0.047	0.045	0.046	258,946.906	81,060,476.407
7/6/20	0.046	0.047	0.045	0.047	163,932.129	83,181,908.165
7/5/20	0.047	0.048	0.045	0.046	138,932.325	81,245,099.007
7/4/20	0.047	0.048	0.046	0.047	188,912.375	83,858,808.162
7/3/20	0.047	0.049	0.046	0.047	273,247.705	82,191,487.862
7/2/20	0.047	0.05	0.046	0.047	229,034.574	83,666,566.409
7/1/20	0.047	0.048	0.046	0.047	199,381.799	83,101,832.905
6/30/20	0.046	0.05	0.046	0.047	172,703.01	82,570,211.301
6/29/20	0.045	0.047	0.045	0.046	275,506.24	81,149,152.359
6/28/20	0.045	0.047	0.045	0.045	250,256.392	79,778,045.926
6/27/20	0.047	0.049	0.045	0.045	174,641.884	79,568,653.354
6/26/20	0.046	0.047	0.045	0.047	298,081.801	82,410,412.667
6/25/20	0.046	0.047	0.045	0.046	137,760.492	80,798,792.941
6/24/20	0.047	0.048	0.045	0.046	203,846.17	80,903,375.196
6/23/20	0.048	0.049	0.047	0.047	229,164.766	82,155,768.399
6/22/20	0.048	0.049	0.047	0.048	258,207.092	83,387,343.402
6/21/20	0.048	0.049	0.047	0.048	218,410.966	82,950,356.653
6/20/20	0.047	0.049	0.046	0.048	177,465.338	84,375,612.024
6/19/20	0.05	0.051	0.046	0.047	268,129.384	81,231,030.81
6/18/20	0.05	0.059	0.047	0.05	261,037.351	87,715,806.178
6/17/20	0.043	0.051	0.043	0.05	454,952.981	87,120,284.106
6/16/20	0.04	0.044	0.039	0.043	345,614.178	75,244,659.341
6/15/20	0.041	0.042	0.037	0.04	354,139.925	68,469,910.664
6/14/20	0.043	0.044	0.04	0.041	240,610.522	71,178,733.004
6/13/20	0.044	0.049	0.043	0.043	226,098.283	74,634,247.151
6/12/20	0.045	0.05	0.038	0.044	589,129.071	75,947,444.681
6/11/20	0.05	0.051	0.043	0.045	278,861.289	76,987,346.596
6/10/20	0.048	0.056	0.044	0.05	475,292.135	86,500,857.241
6/9/20	0.047	0.051	0.033	0.048	474,458.11	82,532,029.6
6/8/20	0.054	0.056	0.046	0.047	482,941.69	81,304,284.626
6/7/20	0.046	0.055	0.044	0.054	423,216.487	92,273,793.682
6/6/20	0.039	0.051	0.038	0.046	472,100.208	78,659,220.37
6/5/20	0.037	0.045	0.036	0.039	410,274.146	66,611,104.671
6/4/20	0.03	0.037	0.029	0.037	325,777.34	62,563,635.844
6/3/20	0.028	0.03	0.027	0.03	204,526.059	52,034,635.631
6/2/20	0.029	0.036	0.027	0.028	282,702.412	48,516,551.439
6/1/20	0.026	0.033	0.026	0.03	315,641.874	50,607,110.403
5/31/20	0.025	0.028	0.024	0.026	312,475.523	43,933,068.87
5/30/20	0.02	0.025	0.019	0.025	297,648.565	42,293,259.086
5/29/20	0.019	0.02	0.018	0.02	225,677.602	34,138,234.719
5/28/20	0.017	0.02	0.017	0.019	227,078.354	31,541,766.134
5/27/20	0.017	0.019	0.017	0.017	217,312.5	29,140,519.599
5/26/20	0.018	0.018	0.016	0.017	150,999.569	28,909,904.485
5/25/20	0.015	0.02	0.015	0.018	211,820.9	30,605,514.346
5/24/20	0.015	0.016	0.015	0.015	102,652.048	26,074,373.597
5/23/20	0.016	0.016	0.015	0.015	141,901.289	26,215,898.511
5/22/20	0.015	0.016	0.013	0.016	110,892.721	26,922,649.554
5/21/20	0.015	0.017	0.015	0.015	141,230.776	25,383,097.643
5/20/20	0.016	0.018	0.015	0.015	97,626.533	26,109,735.587
5/19/20	0.017	0.017	0.016	0.016	85,757.013	27,659,937.563
5/18/20	0.017	0.019	0.016	0.017	108,169.28	28,217,598.172
5/17/20	0.017	0.018	0.015	0.017	152,704.207	28,512,059.785
5/16/20	0.014	0.018	0.014	0.016	186,916.668	27,699,827.367
5/15/20	0.016	0.016	0.014	0.014	192,343.323	24,099,713.396
5/14/20	0.014	0.016	0.013	0.016	135,521.069	26,609,410.863
5/13/20	0.013	0.014	0.013	0.014	144,558.776	23,508,998.224
5/12/20	0.012	0.013	0.012	0.013	159,253.41	21,202,758.222
5/11/20	0.013	0.013	0.012	0.012	126,588.809	20,041,185.715
5/10/20	0.013	0.013	0.012	0.013	150,123.402	20,905,658.653
5/9/20	0.014	0.014	0.013	0.013	169,589.919	22,289,425.406
5/8/20	0.014	0.014	0.014	0.014	163,837.11	22,861,485.622
5/7/20	0.013	0.014	0.013	0.014	138,117.291	22,921,889.629
5/6/20	0.013	0.014	0.012	0.013	123,370.557	21,466,393.641
5/5/20	0.013	0.013	0.012	0.013	171,719.829	21,494,404.466

Similar Coins