Divi (DIVI) historical data and Live price

Divi

DIVI

$ 0.048487 -6.317 %

0.00000446 BTC

MARKET CAP
92.374 M

24H VOLUME
178.555 k

CIRC.SUPPLY
1.905 B

MAX SUPPLY

DIVI

USD

Rank106

1H -0.25 %

24H -6.32 %

7D -2.34 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	0.048	0.053	0.048	0.051	841,781.232	98,024,798.226
9/18/20	0.05	0.05	0.047	0.048	280,053.717	91,631,704.116
9/17/20	0.051	0.051	0.048	0.05	328,547.377	94,219,370.444
9/16/20	0.049	0.051	0.049	0.051	342,825.226	96,626,884.926
9/15/20	0.05	0.053	0.049	0.049	377,062.336	92,818,940.773
9/14/20	0.05	0.052	0.048	0.05	244,754.265	94,713,760.03
9/13/20	0.048	0.052	0.047	0.05	323,414.789	95,239,808.022
9/12/20	0.041	0.049	0.04	0.048	211,821.474	89,859,281.76
9/11/20	0.036	0.041	0.036	0.041	412,704.545	77,019,515.03
9/10/20	0.036	0.037	0.035	0.036	384,988.23	68,117,289.908
9/9/20	0.035	0.036	0.035	0.036	417,599.323	67,307,764.981
9/8/20	0.037	0.038	0.034	0.035	287,878.006	66,328,452.418
9/7/20	0.039	0.039	0.036	0.037	409,388.14	69,591,604.34
9/6/20	0.037	0.04	0.036	0.039	468,584.557	73,120,687.526
9/5/20	0.04	0.041	0.036	0.037	446,589.551	69,293,424.926
9/4/20	0.042	0.043	0.039	0.04	334,165.515	76,031,702.063
9/3/20	0.046	0.047	0.041	0.042	758,807.566	78,182,460.119
9/2/20	0.046	0.049	0.044	0.046	408,786.697	86,222,114.649
9/1/20	0.045	0.048	0.041	0.046	630,786.705	86,417,217.944
8/31/20	0.049	0.05	0.045	0.045	439,701.29	83,961,160.202
8/30/20	0.052	0.053	0.043	0.05	537,058.936	93,486,195.548
8/29/20	0.052	0.055	0.05	0.052	351,356.147	97,202,500.071
8/28/20	0.052	0.054	0.05	0.052	461,302.074	97,208,839.041
8/27/20	0.054	0.055	0.05	0.052	357,607.649	96,097,866.713
8/26/20	0.055	0.056	0.052	0.054	315,820.972	100,282,786.838
8/25/20	0.061	0.063	0.055	0.055	586,309.683	103,094,642.288
8/24/20	0.054	0.063	0.053	0.061	481,306.075	113,527,281.627
8/23/20	0.054	0.055	0.05	0.054	409,597.169	100,627,796.885
8/22/20	0.055	0.056	0.052	0.054	398,052.445	99,572,909.104
8/21/20	0.058	0.062	0.05	0.055	734,943.859	100,985,118.34
8/20/20	0.06	0.061	0.056	0.058	746,740.87	106,730,606.628
8/19/20	0.06	0.06	0.055	0.06	527,717.294	110,516,299.81
8/18/20	0.062	0.062	0.057	0.06	351,633.921	109,970,798.136
8/17/20	0.065	0.068	0.06	0.062	379,484.912	113,487,624.39
8/16/20	0.07	0.071	0.064	0.065	348,071.368	120,680,146.213
8/15/20	0.069	0.073	0.067	0.07	295,314.294	128,940,269.533
8/14/20	0.074	0.074	0.068	0.069	237,563.134	126,052,075.008
8/13/20	0.078	0.078	0.07	0.074	215,413.689	136,352,569.169
8/12/20	0.078	0.08	0.068	0.078	378,022.672	142,903,559.552
8/11/20	0.077	0.079	0.076	0.078	325,195.557	143,520,698.781
8/10/20	0.07	0.077	0.07	0.077	333,416.691	141,575,931.35
8/9/20	0.066	0.072	0.064	0.07	273,939.137	128,795,324.893
8/8/20	0.061	0.067	0.059	0.066	336,167.044	120,515,571.444
8/7/20	0.061	0.064	0.058	0.061	354,395.909	110,983,660.854
8/6/20	0.06	0.062	0.058	0.061	227,154.446	111,204,035.949
8/5/20	0.059	0.061	0.057	0.06	174,417.692	109,119,693.226
8/4/20	0.06	0.064	0.058	0.059	247,070.25	107,033,721.15
8/3/20	0.058	0.066	0.056	0.06	397,961.551	108,685,410.716
8/2/20	0.06	0.064	0.054	0.058	278,397.122	104,811,816.234
8/1/20	0.062	0.064	0.059	0.06	264,675.662	108,604,300.194
7/31/20	0.063	0.065	0.061	0.062	226,722.574	112,149,683.145
7/30/20	0.065	0.065	0.058	0.063	356,915.872	114,396,956.788
7/29/20	0.065	0.067	0.064	0.065	253,516.946	116,971,972.319
7/28/20	0.067	0.07	0.065	0.065	205,861.308	118,109,960.262
7/27/20	0.057	0.068	0.056	0.067	287,821.303	120,822,829.347
7/26/20	0.058	0.062	0.053	0.057	347,001.153	102,481,596.124
7/25/20	0.062	0.063	0.055	0.058	342,531.153	104,844,796.288
7/24/20	0.066	0.067	0.061	0.062	288,280.783	111,205,327.569
7/23/20	0.068	0.068	0.063	0.066	285,118.046	118,515,109.967
7/22/20	0.069	0.071	0.063	0.068	427,896.327	121,771,696.565
7/21/20	0.069	0.071	0.066	0.069	259,883.773	124,154,030.248
7/20/20	0.069	0.071	0.067	0.069	311,808.433	123,735,462.001
7/19/20	0.071	0.072	0.068	0.07	210,512.701	125,073,447.681
7/18/20	0.07	0.074	0.068	0.071	263,704.944	126,596,849.054
7/17/20	0.066	0.071	0.059	0.069	229,987.78	123,012,598.236
7/16/20	0.072	0.075	0.061	0.066	448,569.567	118,102,099.354
7/15/20	0.078	0.082	0.072	0.072	347,951.377	128,274,552.887
7/14/20	0.076	0.084	0.061	0.079	693,533.316	140,144,333.755
7/13/20	0.051	0.079	0.05	0.076	636,371.573	135,447,871.717
7/12/20	0.051	0.052	0.049	0.051	226,647.419	90,331,731.978
7/11/20	0.048	0.051	0.048	0.051	293,242.917	90,901,736.005
7/10/20	0.047	0.049	0.045	0.048	185,080.084	85,977,633.211
7/9/20	0.048	0.053	0.046	0.047	237,325.751	82,778,482.854
7/8/20	0.046	0.054	0.045	0.048	317,143.405	84,191,539.37
7/7/20	0.047	0.047	0.045	0.046	258,946.906	81,060,476.407
7/6/20	0.046	0.047	0.045	0.047	163,932.129	83,181,908.165
7/5/20	0.047	0.048	0.045	0.046	138,932.325	81,245,099.007
7/4/20	0.047	0.048	0.046	0.047	188,912.375	83,858,808.162
7/3/20	0.047	0.049	0.046	0.047	273,247.705	82,191,487.862
7/2/20	0.047	0.05	0.046	0.047	229,034.574	83,666,566.409
7/1/20	0.047	0.048	0.046	0.047	199,381.799	83,101,832.905
6/30/20	0.046	0.05	0.046	0.047	172,703.01	82,570,211.301
6/29/20	0.045	0.047	0.045	0.046	275,506.24	81,149,152.359
6/28/20	0.045	0.047	0.045	0.045	250,256.392	79,778,045.926
6/27/20	0.047	0.049	0.045	0.045	174,641.884	79,568,653.354
6/26/20	0.046	0.047	0.045	0.047	298,081.801	82,410,412.667
6/25/20	0.046	0.047	0.045	0.046	137,760.492	80,798,792.941
6/24/20	0.047	0.048	0.045	0.046	203,846.17	80,903,375.196
6/23/20	0.048	0.049	0.047	0.047	229,164.766	82,155,768.399
6/22/20	0.048	0.049	0.047	0.048	258,207.092	83,387,343.402

Similar Coins