Divi (DIVI) historical data and Live price

divi

Divi

DIVI
$ 0.022691 -0.564 % 0.00000118 BTC
MARKET CAP
66.89 M
24H VOLUME
149.671 k
CIRC.SUPPLY
2.948 B
MAX SUPPLY
Rank294
1H -0.05 %
24H -0.56 %
7D -11.28 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0220.0230.0220.023176,156.467,330,040.37
6/30/220.0240.0240.0220.022174,148.9466,019,383.9
6/29/220.0240.0240.0230.024210,121.7569,793,323.24
6/28/220.0240.0250.0230.024174,448.5569,353,144.18
6/27/220.0250.0250.0240.024161,712.870,746,532.45
6/26/220.0250.0250.0250.025141,424.1572,315,003.45
6/25/220.0260.0270.0250.025158,022.0773,671,109.89
6/24/220.0260.0270.0250.026136,811.9277,267,480.17
6/23/220.0250.0260.0250.026170,493.6574,994,109.67
6/22/220.0290.0290.0250.025199,929.3274,545,857.07
6/21/220.0270.030.0270.029301,287.883,859,769.81
6/20/220.0270.0270.0260.027216,098.0278,404,079.43
6/19/220.0230.0270.0230.026254,975.9977,560,432.68
6/18/220.0260.0260.0220.023219,099.6568,082,829.19
6/17/220.0250.0270.0250.026214,847.974,880,020.64
6/16/220.0250.0260.0240.025208,365.9972,848,470.77
6/15/220.0240.0250.0230.025244,433.2771,776,432.78
6/14/220.0220.0240.0220.024272,757.2170,982,159.7
6/13/220.0290.0290.0220.022307,932.464,164,064.17
6/12/220.030.030.0270.029189,414.3484,759,134.89
6/11/220.0290.0320.0290.03197,599.3287,890,677.84
6/10/220.0340.0340.0280.029283,80285,571,725.18
6/9/220.0350.0350.0330.034169,573.4998,524,828.59
6/8/220.0360.0360.0340.035250,970.08100,508,620.52
6/7/220.0380.0380.0350.036216,204.24103,625,836.66
6/6/220.0360.0390.0360.038263,271.81109,857,884.9
6/5/220.0380.0380.0360.036149,674.52104,812,701.63
6/4/220.0390.0390.0370.038127,936.29109,534,592.73
6/3/220.0360.0390.0360.039220,149.63113,266,993.6
6/2/220.0340.0370.0330.036234,891.66104,350,354.93
6/1/220.0390.040.0340.034230,771.2299,983,050.44
5/31/220.0430.0440.0390.039178,995.46114,048,851.41
5/30/220.0440.0440.0430.043250,054.33124,432,536.34
5/29/220.0430.0450.0420.044199,415.6127,584,258.27
5/28/220.0410.0420.0410.041237,345.41118,784,200.88
5/27/220.0390.0430.0380.041289,641.8118,709,019.29
5/26/220.0410.0420.0370.039246,288.71113,342,238.41
5/25/220.0360.0430.0360.041340,674.22118,677,803.41
5/24/220.0360.0370.0340.036235,884.42105,313,465.16
5/23/220.0360.0380.0350.036212,262.95103,892,698.59
5/22/220.0350.0380.0350.036168,671.95104,042,510.92
5/21/220.0360.0370.0350.035126,321.89102,104,829.94
5/20/220.0370.0370.0340.035176,529.89102,252,533.72
5/19/220.0370.0380.0330.037265,029.55106,279,353.04
5/18/220.0390.0390.0360.037225,972.05105,324,983.12
5/17/220.0380.0390.0370.039195,378.86111,573,228.53
5/16/220.0350.040.0350.038302,388.08110,637,355.31
5/15/220.040.0420.0350.035324,155.2101,410,755.07
5/14/220.040.0420.0390.04243,275.97115,837,161.41
5/13/220.0380.0410.0370.04376,446.43114,618,257.91
5/12/220.0370.0410.0330.038459,377.26109,253,458.08
5/11/220.0470.0480.0330.037427,899.73105,954,605.16
5/10/220.0510.0520.040.047583,304.84134,076,161.26
5/9/220.0550.0570.0510.051297,369.95146,985,361.88
5/8/220.0610.0620.0530.055317,182.29157,617,493.06
5/7/220.0620.0630.060.061269,025.73175,672,985.95
5/6/220.0620.0630.060.062228,345.63176,905,795.7
5/5/220.0640.0670.060.062295,378.62176,303,249.31
5/4/220.0610.0650.0610.064242,768.38182,447,218.29
5/3/220.0630.0630.0610.061224,156.59175,657,903.6
5/2/220.0640.0650.0620.063315,516.86180,497,837.72
5/1/220.0630.0650.0630.064290,080.01183,319,818.37
4/30/220.0660.0680.0620.063291,045.21179,835,064.95
4/29/220.0670.0680.0660.066302,096.2188,338,229.25
4/28/220.0690.070.0660.067239,984.8191,003,654.72
4/27/220.0650.0690.0640.069279,114.69195,821,479.12
4/26/220.0670.0690.0650.065236,892.99186,101,554.21
4/25/220.0690.0690.0650.067278,905.85191,061,847.07
4/24/220.0710.0730.0680.069275,048.18195,029,044.79
4/23/220.0690.0710.0680.071300,166.01201,005,856.71
4/22/220.0690.0710.0670.069444,619.1195,534,384.59
4/21/220.0640.0690.0630.069399,048.87195,047,565.21
4/20/220.0630.0650.0630.064255,209.29182,751,119.76
4/19/220.0630.0640.0620.063219,713.23178,154,002.23
4/18/220.0630.0640.0630.063191,461.88178,135,191.19
4/17/220.0660.0660.0630.063349,427.72179,094,609.01
4/16/220.0640.0660.0630.066250,672.44186,251,396.49
4/15/220.0630.0650.0630.064281,220.06180,515,032.9
4/14/220.0650.0650.0630.063198,789.34179,182,501.84
4/13/220.0640.0660.0620.065350,730.78183,267,333.54
4/12/220.0630.0640.0610.064364,663.75180,270,434.36
4/11/220.0650.0660.0630.063267,531.73176,599,265.09
4/10/220.0630.0660.0620.066248,864.22184,932,969.52
4/9/220.0620.0650.0620.063306,900.02177,078,689.61
4/8/220.0630.0640.0610.062215,732.4174,724,911.74
4/7/220.0630.0630.0610.063302,183.37176,170,626.82
4/6/220.0630.0630.0630.063244,894.06177,675,566.26
4/5/220.0660.0680.0630.063234,957.07178,358,818.76
4/4/220.0620.0660.060.066396,877.9185,899,454.37
4/3/220.0630.0650.0620.062219,374.82175,371,925.3