Divi (DIVI) historical data and Live price

divi

Divi

DIVI
$ 0.058878 -0.215 % 0.00000517 BTC
MARKET CAP
107.09 M
24H VOLUME
460.038 k
CIRC.SUPPLY
1.819 B
MAX SUPPLY
Rank81
1H -3.30 %
24H -0.22 %
7D -7.17 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.060.0640.0540.058278,397.122104,811,816.234
8/1/200.0620.0640.0590.06264,675.662108,604,300.194
7/31/200.0630.0650.0610.062226,722.574112,149,683.145
7/30/200.0650.0650.0580.063356,915.872114,396,956.788
7/29/200.0650.0670.0640.065253,516.946116,971,972.319
7/28/200.0670.070.0650.065205,861.308118,109,960.262
7/27/200.0570.0680.0560.067287,821.303120,822,829.347
7/26/200.0580.0620.0530.057347,001.153102,481,596.124
7/25/200.0620.0630.0550.058342,531.153104,844,796.288
7/24/200.0660.0670.0610.062288,280.783111,205,327.569
7/23/200.0680.0680.0630.066285,118.046118,515,109.967
7/22/200.0690.0710.0630.068427,896.327121,771,696.565
7/21/200.0690.0710.0660.069259,883.773124,154,030.248
7/20/200.0690.0710.0670.069311,808.433123,735,462.001
7/19/200.0710.0720.0680.07210,512.701125,073,447.681
7/18/200.070.0740.0680.071263,704.944126,596,849.054
7/17/200.0660.0710.0590.069229,987.78123,012,598.236
7/16/200.0720.0750.0610.066448,569.567118,102,099.354
7/15/200.0780.0820.0720.072347,951.377128,274,552.887
7/14/200.0760.0840.0610.079693,533.316140,144,333.755
7/13/200.0510.0790.050.076636,371.573135,447,871.717
7/12/200.0510.0520.0490.051226,647.41990,331,731.978
7/11/200.0480.0510.0480.051293,242.91790,901,736.005
7/10/200.0470.0490.0450.048185,080.08485,977,633.211
7/9/200.0480.0530.0460.047237,325.75182,778,482.854
7/8/200.0460.0540.0450.048317,143.40584,191,539.37
7/7/200.0470.0470.0450.046258,946.90681,060,476.407
7/6/200.0460.0470.0450.047163,932.12983,181,908.165
7/5/200.0470.0480.0450.046138,932.32581,245,099.007
7/4/200.0470.0480.0460.047188,912.37583,858,808.162
7/3/200.0470.0490.0460.047273,247.70582,191,487.862
7/2/200.0470.050.0460.047229,034.57483,666,566.409
7/1/200.0470.0480.0460.047199,381.79983,101,832.905
6/30/200.0460.050.0460.047172,703.0182,570,211.301
6/29/200.0450.0470.0450.046275,506.2481,149,152.359
6/28/200.0450.0470.0450.045250,256.39279,778,045.926
6/27/200.0470.0490.0450.045174,641.88479,568,653.354
6/26/200.0460.0470.0450.047298,081.80182,410,412.667
6/25/200.0460.0470.0450.046137,760.49280,798,792.941
6/24/200.0470.0480.0450.046203,846.1780,903,375.196
6/23/200.0480.0490.0470.047229,164.76682,155,768.399
6/22/200.0480.0490.0470.048258,207.09283,387,343.402
6/21/200.0480.0490.0470.048218,410.96682,950,356.653
6/20/200.0470.0490.0460.048177,465.33884,375,612.024
6/19/200.050.0510.0460.047268,129.38481,231,030.81
6/18/200.050.0590.0470.05261,037.35187,715,806.178
6/17/200.0430.0510.0430.05454,952.98187,120,284.106
6/16/200.040.0440.0390.043345,614.17875,244,659.341
6/15/200.0410.0420.0370.04354,139.92568,469,910.664
6/14/200.0430.0440.040.041240,610.52271,178,733.004
6/13/200.0440.0490.0430.043226,098.28374,634,247.151
6/12/200.0450.050.0380.044589,129.07175,947,444.681
6/11/200.050.0510.0430.045278,861.28976,987,346.596
6/10/200.0480.0560.0440.05475,292.13586,500,857.241
6/9/200.0470.0510.0330.048474,458.1182,532,029.6
6/8/200.0540.0560.0460.047482,941.6981,304,284.626
6/7/200.0460.0550.0440.054423,216.48792,273,793.682
6/6/200.0390.0510.0380.046472,100.20878,659,220.37
6/5/200.0370.0450.0360.039410,274.14666,611,104.671
6/4/200.030.0370.0290.037325,777.3462,563,635.844
6/3/200.0280.030.0270.03204,526.05952,034,635.631
6/2/200.0290.0360.0270.028282,702.41248,516,551.439
6/1/200.0260.0330.0260.03315,641.87450,607,110.403
5/31/200.0250.0280.0240.026312,475.52343,933,068.87
5/30/200.020.0250.0190.025297,648.56542,293,259.086
5/29/200.0190.020.0180.02225,677.60234,138,234.719
5/28/200.0170.020.0170.019227,078.35431,541,766.134
5/27/200.0170.0190.0170.017217,312.529,140,519.599
5/26/200.0180.0180.0160.017150,999.56928,909,904.485
5/25/200.0150.020.0150.018211,820.930,605,514.346
5/24/200.0150.0160.0150.015102,652.04826,074,373.597
5/23/200.0160.0160.0150.015141,901.28926,215,898.511
5/22/200.0150.0160.0130.016110,892.72126,922,649.554
5/21/200.0150.0170.0150.015141,230.77625,383,097.643
5/20/200.0160.0180.0150.01597,626.53326,109,735.587
5/19/200.0170.0170.0160.01685,757.01327,659,937.563
5/18/200.0170.0190.0160.017108,169.2828,217,598.172
5/17/200.0170.0180.0150.017152,704.20728,512,059.785
5/16/200.0140.0180.0140.016186,916.66827,699,827.367
5/15/200.0160.0160.0140.014192,343.32324,099,713.396
5/14/200.0140.0160.0130.016135,521.06926,609,410.863
5/13/200.0130.0140.0130.014144,558.77623,508,998.224
5/12/200.0120.0130.0120.013159,253.4121,202,758.222
5/11/200.0130.0130.0120.012126,588.80920,041,185.715
5/10/200.0130.0130.0120.013150,123.40220,905,658.653
5/9/200.0140.0140.0130.013169,589.91922,289,425.406
5/8/200.0140.0140.0140.014163,837.1122,861,485.622
5/7/200.0130.0140.0130.014138,117.29122,921,889.629
5/6/200.0130.0140.0120.013123,370.55721,466,393.641
5/5/200.0130.0130.0120.013171,719.82921,494,404.466