Divi (DIVI) historical data and Live price

divi

Divi

DIVI
$ 0.035398 -6.231 % 0.00000193 BTC
MARKET CAP
71.22 M
24H VOLUME
374.084 k
CIRC.SUPPLY
2.012 B
MAX SUPPLY
Rank130
1H -0.89 %
24H -6.23 %
7D 13.76 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0320.040.0320.039455,188.13477,914,801.398
10/29/200.0320.0330.0310.032371,222.38863,146,360.093
10/28/200.0340.0340.0310.032350,925.57662,749,408.037
10/27/200.0340.0350.0330.034404,493.11266,576,917.387
10/26/200.0360.0370.0330.034306,685.53466,703,558.452
10/25/200.0340.0360.0340.036282,931.75470,225,562.245
10/24/200.0330.0340.0330.034393,906.82567,022,759.912
10/23/200.0330.0340.0330.033261,097.36465,175,288.58
10/22/200.0330.0350.0320.033227,084.77565,217,673.816
10/21/200.0340.0350.0330.033380,028.93264,858,875.996
10/20/200.0370.0370.0340.034389,611.9866,640,693.693
10/19/200.0370.0370.0360.037433,027.35171,453,154.118
10/18/200.0370.0380.0370.037245,234.14971,704,378.82
10/17/200.0360.0370.0360.037322,128.8272,051,644.283
10/16/200.0370.0370.0360.036366,583.23971,123,354.734
10/15/200.0380.0380.0370.037325,215.23572,346,752.312
10/14/200.0370.0390.0350.038335,162.06673,227,290.075
10/13/200.0410.0410.0370.037459,054.21772,004,245.75
10/12/200.0410.0410.0390.041362,595.21779,302,225.383
10/11/200.0420.0440.0410.041375,316.08879,449,481.683
10/10/200.0410.0430.0410.042523,458.03581,507,122.089
10/9/200.0410.0420.040.041294,416.60580,299,567.032
10/8/200.0380.0410.0380.041467,871.79779,288,839.975
10/7/200.0350.0380.0330.038512,204.39973,406,640.545
10/6/200.0390.0390.0350.0351,502,533.51567,452,979.834
10/5/200.0410.0410.0390.0391,078,679.23274,797,496.693
10/4/200.040.0420.0390.041426,600.2578,356,511.356
10/3/200.0390.040.0380.04443,889.05977,233,740.21
10/2/200.0410.0410.0370.039658,601.33275,677,904.551
10/1/200.0430.0440.0410.041455,170.19478,940,593.384
9/29/200.0450.0460.0430.044346,796.49683,815,178.833
9/28/200.0450.0460.0450.045298,704.91587,205,222.47
9/27/200.0460.0470.0450.045187,738.13386,741,633.283
9/26/200.0460.0470.0450.046278,911.53888,412,305.392
9/25/200.0490.050.0430.046308,010.18188,126,793.73
9/24/200.040.0490.040.049205,896.47992,925,531.429
9/23/200.0420.0420.040.04347,970.08577,001,377.789
9/22/200.0430.0430.0420.042321,355.57279,513,787.069
9/21/200.0490.0530.0430.043303,147.94582,561,875.592
9/20/200.0510.0520.0470.049174,830.95392,407,014.233
9/19/200.0480.0530.0480.051841,781.23298,024,798.226
9/18/200.050.050.0470.048280,053.71791,631,704.116
9/17/200.0510.0510.0480.05328,547.37794,219,370.444
9/16/200.0490.0510.0490.051342,825.22696,626,884.926
9/15/200.050.0530.0490.049377,062.33692,818,940.773
9/14/200.050.0520.0480.05244,754.26594,713,760.03
9/13/200.0480.0520.0470.05323,414.78995,239,808.022
9/12/200.0410.0490.040.048211,821.47489,859,281.76
9/11/200.0360.0410.0360.041412,704.54577,019,515.03
9/10/200.0360.0370.0350.036384,988.2368,117,289.908
9/9/200.0350.0360.0350.036417,599.32367,307,764.981
9/8/200.0370.0380.0340.035287,878.00666,328,452.418
9/7/200.0390.0390.0360.037409,388.1469,591,604.34
9/6/200.0370.040.0360.039468,584.55773,120,687.526
9/5/200.040.0410.0360.037446,589.55169,293,424.926
9/4/200.0420.0430.0390.04334,165.51576,031,702.063
9/3/200.0460.0470.0410.042758,807.56678,182,460.119
9/2/200.0460.0490.0440.046408,786.69786,222,114.649
9/1/200.0450.0480.0410.046630,786.70586,417,217.944
8/31/200.0490.050.0450.045439,701.2983,961,160.202
8/30/200.0520.0530.0430.05537,058.93693,486,195.548
8/29/200.0520.0550.050.052351,356.14797,202,500.071
8/28/200.0520.0540.050.052461,302.07497,208,839.041
8/27/200.0540.0550.050.052357,607.64996,097,866.713
8/26/200.0550.0560.0520.054315,820.972100,282,786.838
8/25/200.0610.0630.0550.055586,309.683103,094,642.288
8/24/200.0540.0630.0530.061481,306.075113,527,281.627
8/23/200.0540.0550.050.054409,597.169100,627,796.885
8/22/200.0550.0560.0520.054398,052.44599,572,909.104
8/21/200.0580.0620.050.055734,943.859100,985,118.34
8/20/200.060.0610.0560.058746,740.87106,730,606.628
8/19/200.060.060.0550.06527,717.294110,516,299.81
8/18/200.0620.0620.0570.06351,633.921109,970,798.136
8/17/200.0650.0680.060.062379,484.912113,487,624.39
8/16/200.070.0710.0640.065348,071.368120,680,146.213
8/15/200.0690.0730.0670.07295,314.294128,940,269.533
8/14/200.0740.0740.0680.069237,563.134126,052,075.008
8/13/200.0780.0780.070.074215,413.689136,352,569.169
8/12/200.0780.080.0680.078378,022.672142,903,559.552
8/11/200.0770.0790.0760.078325,195.557143,520,698.781
8/10/200.070.0770.070.077333,416.691141,575,931.35
8/9/200.0660.0720.0640.07273,939.137128,795,324.893
8/8/200.0610.0670.0590.066336,167.044120,515,571.444
8/7/200.0610.0640.0580.061354,395.909110,983,660.854
8/6/200.060.0620.0580.061227,154.446111,204,035.949
8/5/200.0590.0610.0570.06174,417.692109,119,693.226
8/4/200.060.0640.0580.059247,070.25107,033,721.15
8/3/200.0580.0660.0560.06397,961.551108,685,410.716
8/2/200.060.0640.0540.058278,397.122104,811,816.234
8/1/200.0620.0640.0590.06264,675.662108,604,300.194