Divi (DIVI) historical data and Live price

Divi

DIVI

$ 0.002172 -0.196 %

0.00000003 BTC

MARKET CAP
8.341 M

24H VOLUME
207.444 k

CIRC.SUPPLY
3.84 B

MAX SUPPLY

DIVI

USD

Rank1,133

1H -0.05 %

24H -0.20 %

7D -7.54 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.002	0.002	0.002	0.002	144,109.1	8,349,257
4/17/24	0.002	0.002	0.002	0.002	164,634.04	8,390,844.13
4/16/24	0.002	0.002	0.002	0.002	185,761.81	8,336,023.05
4/15/24	0.002	0.002	0.002	0.002	208,720.27	8,511,072.13
4/14/24	0.002	0.002	0.002	0.002	270,643.98	8,682,282.09
4/13/24	0.002	0.002	0.002	0.002	345,239.29	8,869,742.79
4/12/24	0.002	0.002	0.002	0.002	279,904.02	8,790,188.44
4/11/24	0.002	0.002	0.002	0.002	156,370.93	8,900,583.58
4/10/24	0.002	0.002	0.002	0.002	240,558.4	9,087,627.72
4/9/24	0.002	0.002	0.002	0.002	312,512.01	8,629,722.81
4/8/24	0.002	0.002	0.002	0.002	246,269.03	8,817,387.29
4/7/24	0.002	0.002	0.002	0.002	179,055.11	8,824,187.61
4/6/24	0.002	0.002	0.002	0.002	351,163.01	9,155,202.12
4/5/24	0.002	0.002	0.002	0.002	171,463.88	8,391,943.73
4/4/24	0.002	0.002	0.002	0.002	280,863.49	8,553,956.63
4/3/24	0.002	0.002	0.002	0.002	242,065.89	8,743,709.12
4/2/24	0.002	0.002	0.002	0.002	175,646.96	8,778,243.18
4/1/24	0.002	0.002	0.002	0.002	202,132.52	8,642,932.07
3/31/24	0.002	0.002	0.002	0.002	267,253.4	9,003,465.31
3/30/24	0.002	0.002	0.002	0.002	269,414.49	8,977,387.04
3/29/24	0.002	0.002	0.002	0.002	313,769.92	9,040,336
3/28/24	0.002	0.002	0.002	0.002	198,594.34	8,840,838.77
3/27/24	0.002	0.002	0.002	0.002	335,021.06	8,353,776.23
3/26/24	0.002	0.002	0.002	0.002	283,808.07	8,205,113.53
3/25/24	0.002	0.002	0.002	0.002	225,335.45	9,065,950.21
3/24/24	0.002	0.002	0.002	0.002	218,266.77	8,626,606.45
3/23/24	0.002	0.002	0.002	0.002	232,031.33	8,888,780.38
3/22/24	0.002	0.002	0.002	0.002	196,406.01	8,512,033.3
3/21/24	0.002	0.002	0.002	0.002	220,750.66	8,778,035.48
3/20/24	0.002	0.002	0.002	0.002	222,770.86	8,734,223.6
3/19/24	0.002	0.002	0.002	0.002	199,533.45	8,394,895.99
3/18/24	0.002	0.002	0.002	0.002	451,589.43	8,811,497.7
3/17/24	0.002	0.002	0.002	0.002	516,729.06	8,764,606.01
3/16/24	0.002	0.002	0.002	0.002	440,807.34	8,722,978.77
3/15/24	0.002	0.002	0.002	0.002	488,260.49	8,852,489.49
3/14/24	0.003	0.003	0.002	0.002	289,804.02	8,743,641.13
3/13/24	0.003	0.003	0.003	0.003	196,209.85	10,014,396.53
3/12/24	0.003	0.003	0.003	0.003	227,770.39	10,163,159.23
3/11/24	0.003	0.003	0.003	0.003	212,100.33	10,629,364.56
3/10/24	0.003	0.003	0.003	0.003	250,357.37	11,009,128.71
3/9/24	0.003	0.003	0.003	0.003	265,055.92	10,371,085.97
3/8/24	0.003	0.003	0.003	0.003	241,989.12	10,193,447.35
3/7/24	0.003	0.003	0.003	0.003	332,213.34	10,345,008.66
3/6/24	0.003	0.003	0.003	0.003	249,077.09	10,543,623.17
3/5/24	0.003	0.003	0.003	0.003	252,288.69	10,322,032.16
3/4/24	0.003	0.003	0.003	0.003	264,333.68	11,006,086.51
3/3/24	0.003	0.003	0.003	0.003	278,453.46	11,252,447.48
3/2/24	0.003	0.003	0.003	0.003	285,823.17	11,826,567.53
3/1/24	0.003	0.003	0.003	0.003	219,321.03	11,391,404.15
2/29/24	0.003	0.003	0.003	0.003	314,999.06	12,065,094.32
2/28/24	0.003	0.003	0.003	0.003	302,942.08	10,790,156.13
2/27/24	0.003	0.003	0.003	0.003	298,152.13	10,598,609.1
2/26/24	0.003	0.003	0.003	0.003	249,987.29	10,496,526.55
2/25/24	0.003	0.003	0.003	0.003	293,996.2	10,500,949.1
2/24/24	0.003	0.003	0.003	0.003	279,627.25	10,795,551.32
2/23/24	0.003	0.003	0.003	0.003	302,141.19	11,106,784.19
2/22/24	0.003	0.003	0.003	0.003	200,529.94	11,950,789.35
2/21/24	0.003	0.003	0.003	0.003	300,005.86	12,052,668.93
2/20/24	0.004	0.004	0.003	0.003	304,724.97	12,501,867.43
2/19/24	0.003	0.004	0.003	0.004	336,777.65	13,535,520.6
2/18/24	0.003	0.003	0.003	0.003	301,402.08	12,755,437.82
2/17/24	0.003	0.003	0.003	0.003	298,658.31	12,094,583.03
2/16/24	0.003	0.003	0.003	0.003	299,885.1	11,799,963.74
2/15/24	0.003	0.003	0.003	0.003	307,357.21	12,481,732.48
2/14/24	0.003	0.003	0.003	0.003	314,013.62	11,988,333.59
2/13/24	0.003	0.003	0.003	0.003	315,657.21	12,215,331.65
2/12/24	0.003	0.003	0.003	0.003	319,273.62	12,291,678.18
2/11/24	0.003	0.003	0.003	0.003	316,095.92	12,124,966.34
2/10/24	0.003	0.003	0.003	0.003	308,328.26	12,315,712.46
2/9/24	0.003	0.003	0.003	0.003	319,861.07	12,581,118.23
2/8/24	0.003	0.003	0.003	0.003	333,492.24	12,301,016.69
2/7/24	0.003	0.003	0.003	0.003	317,901.01	12,789,749.25
2/6/24	0.003	0.003	0.003	0.003	294,770.24	12,937,648.87
2/5/24	0.004	0.004	0.003	0.003	266,775.14	12,957,334.16
2/4/24	0.004	0.004	0.004	0.004	260,891.26	13,438,000.78
2/3/24	0.004	0.004	0.004	0.004	308,264.18	13,600,076.07
2/2/24	0.004	0.004	0.004	0.004	346,119.21	14,285,017.25
2/1/24	0.004	0.004	0.004	0.004	364,509.36	13,948,836.9
1/31/24	0.004	0.004	0.004	0.004	363,431.9	14,346,302.99
1/30/24	0.004	0.004	0.004	0.004	361,736.11	14,554,668.23
1/29/24	0.004	0.004	0.004	0.004	330,755.82	14,970,322.61
1/28/24	0.004	0.005	0.004	0.004	352,743.7	15,835,644.82
1/27/24	0.004	0.004	0.004	0.004	400,686.23	16,061,361.73
1/26/24	0.004	0.004	0.004	0.004	365,436.79	14,691,441.5
1/25/24	0.004	0.004	0.004	0.004	356,924.24	14,316,541.12
1/24/24	0.004	0.004	0.004	0.004	369,044.82	14,513,547.44
1/23/24	0.004	0.004	0.003	0.004	365,566.23	13,273,923.46
1/22/24	0.004	0.004	0.004	0.004	350,389.11	13,369,460.43
1/21/24	0.004	0.004	0.004	0.004	349,784.11	15,102,418.65
1/20/24	0.004	0.004	0.004	0.004	349,726.25	15,211,994.14

Similar Coins