Divi (DIVI) historical data and Live price

Divi

DIVI

$ 0.022691 -0.564 %

0.00000118 BTC

MARKET CAP
66.89 M

24H VOLUME
149.671 k

CIRC.SUPPLY
2.948 B

MAX SUPPLY

DIVI

USD

Rank294

1H -0.05 %

24H -0.56 %

7D -11.28 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0.022	0.023	0.022	0.023	176,156.4	67,330,040.37
6/30/22	0.024	0.024	0.022	0.022	174,148.94	66,019,383.9
6/29/22	0.024	0.024	0.023	0.024	210,121.75	69,793,323.24
6/28/22	0.024	0.025	0.023	0.024	174,448.55	69,353,144.18
6/27/22	0.025	0.025	0.024	0.024	161,712.8	70,746,532.45
6/26/22	0.025	0.025	0.025	0.025	141,424.15	72,315,003.45
6/25/22	0.026	0.027	0.025	0.025	158,022.07	73,671,109.89
6/24/22	0.026	0.027	0.025	0.026	136,811.92	77,267,480.17
6/23/22	0.025	0.026	0.025	0.026	170,493.65	74,994,109.67
6/22/22	0.029	0.029	0.025	0.025	199,929.32	74,545,857.07
6/21/22	0.027	0.03	0.027	0.029	301,287.8	83,859,769.81
6/20/22	0.027	0.027	0.026	0.027	216,098.02	78,404,079.43
6/19/22	0.023	0.027	0.023	0.026	254,975.99	77,560,432.68
6/18/22	0.026	0.026	0.022	0.023	219,099.65	68,082,829.19
6/17/22	0.025	0.027	0.025	0.026	214,847.9	74,880,020.64
6/16/22	0.025	0.026	0.024	0.025	208,365.99	72,848,470.77
6/15/22	0.024	0.025	0.023	0.025	244,433.27	71,776,432.78
6/14/22	0.022	0.024	0.022	0.024	272,757.21	70,982,159.7
6/13/22	0.029	0.029	0.022	0.022	307,932.4	64,164,064.17
6/12/22	0.03	0.03	0.027	0.029	189,414.34	84,759,134.89
6/11/22	0.029	0.032	0.029	0.03	197,599.32	87,890,677.84
6/10/22	0.034	0.034	0.028	0.029	283,802	85,571,725.18
6/9/22	0.035	0.035	0.033	0.034	169,573.49	98,524,828.59
6/8/22	0.036	0.036	0.034	0.035	250,970.08	100,508,620.52
6/7/22	0.038	0.038	0.035	0.036	216,204.24	103,625,836.66
6/6/22	0.036	0.039	0.036	0.038	263,271.81	109,857,884.9
6/5/22	0.038	0.038	0.036	0.036	149,674.52	104,812,701.63
6/4/22	0.039	0.039	0.037	0.038	127,936.29	109,534,592.73
6/3/22	0.036	0.039	0.036	0.039	220,149.63	113,266,993.6
6/2/22	0.034	0.037	0.033	0.036	234,891.66	104,350,354.93
6/1/22	0.039	0.04	0.034	0.034	230,771.22	99,983,050.44
5/31/22	0.043	0.044	0.039	0.039	178,995.46	114,048,851.41
5/30/22	0.044	0.044	0.043	0.043	250,054.33	124,432,536.34
5/29/22	0.043	0.045	0.042	0.044	199,415.6	127,584,258.27
5/28/22	0.041	0.042	0.041	0.041	237,345.41	118,784,200.88
5/27/22	0.039	0.043	0.038	0.041	289,641.8	118,709,019.29
5/26/22	0.041	0.042	0.037	0.039	246,288.71	113,342,238.41
5/25/22	0.036	0.043	0.036	0.041	340,674.22	118,677,803.41
5/24/22	0.036	0.037	0.034	0.036	235,884.42	105,313,465.16
5/23/22	0.036	0.038	0.035	0.036	212,262.95	103,892,698.59
5/22/22	0.035	0.038	0.035	0.036	168,671.95	104,042,510.92
5/21/22	0.036	0.037	0.035	0.035	126,321.89	102,104,829.94
5/20/22	0.037	0.037	0.034	0.035	176,529.89	102,252,533.72
5/19/22	0.037	0.038	0.033	0.037	265,029.55	106,279,353.04
5/18/22	0.039	0.039	0.036	0.037	225,972.05	105,324,983.12
5/17/22	0.038	0.039	0.037	0.039	195,378.86	111,573,228.53
5/16/22	0.035	0.04	0.035	0.038	302,388.08	110,637,355.31
5/15/22	0.04	0.042	0.035	0.035	324,155.2	101,410,755.07
5/14/22	0.04	0.042	0.039	0.04	243,275.97	115,837,161.41
5/13/22	0.038	0.041	0.037	0.04	376,446.43	114,618,257.91
5/12/22	0.037	0.041	0.033	0.038	459,377.26	109,253,458.08
5/11/22	0.047	0.048	0.033	0.037	427,899.73	105,954,605.16
5/10/22	0.051	0.052	0.04	0.047	583,304.84	134,076,161.26
5/9/22	0.055	0.057	0.051	0.051	297,369.95	146,985,361.88
5/8/22	0.061	0.062	0.053	0.055	317,182.29	157,617,493.06
5/7/22	0.062	0.063	0.06	0.061	269,025.73	175,672,985.95
5/6/22	0.062	0.063	0.06	0.062	228,345.63	176,905,795.7
5/5/22	0.064	0.067	0.06	0.062	295,378.62	176,303,249.31
5/4/22	0.061	0.065	0.061	0.064	242,768.38	182,447,218.29
5/3/22	0.063	0.063	0.061	0.061	224,156.59	175,657,903.6
5/2/22	0.064	0.065	0.062	0.063	315,516.86	180,497,837.72
5/1/22	0.063	0.065	0.063	0.064	290,080.01	183,319,818.37
4/30/22	0.066	0.068	0.062	0.063	291,045.21	179,835,064.95
4/29/22	0.067	0.068	0.066	0.066	302,096.2	188,338,229.25
4/28/22	0.069	0.07	0.066	0.067	239,984.8	191,003,654.72
4/27/22	0.065	0.069	0.064	0.069	279,114.69	195,821,479.12
4/26/22	0.067	0.069	0.065	0.065	236,892.99	186,101,554.21
4/25/22	0.069	0.069	0.065	0.067	278,905.85	191,061,847.07
4/24/22	0.071	0.073	0.068	0.069	275,048.18	195,029,044.79
4/23/22	0.069	0.071	0.068	0.071	300,166.01	201,005,856.71
4/22/22	0.069	0.071	0.067	0.069	444,619.1	195,534,384.59
4/21/22	0.064	0.069	0.063	0.069	399,048.87	195,047,565.21
4/20/22	0.063	0.065	0.063	0.064	255,209.29	182,751,119.76
4/19/22	0.063	0.064	0.062	0.063	219,713.23	178,154,002.23
4/18/22	0.063	0.064	0.063	0.063	191,461.88	178,135,191.19
4/17/22	0.066	0.066	0.063	0.063	349,427.72	179,094,609.01
4/16/22	0.064	0.066	0.063	0.066	250,672.44	186,251,396.49
4/15/22	0.063	0.065	0.063	0.064	281,220.06	180,515,032.9
4/14/22	0.065	0.065	0.063	0.063	198,789.34	179,182,501.84
4/13/22	0.064	0.066	0.062	0.065	350,730.78	183,267,333.54
4/12/22	0.063	0.064	0.061	0.064	364,663.75	180,270,434.36
4/11/22	0.065	0.066	0.063	0.063	267,531.73	176,599,265.09
4/10/22	0.063	0.066	0.062	0.066	248,864.22	184,932,969.52
4/9/22	0.062	0.065	0.062	0.063	306,900.02	177,078,689.61
4/8/22	0.063	0.064	0.061	0.062	215,732.4	174,724,911.74
4/7/22	0.063	0.063	0.061	0.063	302,183.37	176,170,626.82
4/6/22	0.063	0.063	0.063	0.063	244,894.06	177,675,566.26
4/5/22	0.066	0.068	0.063	0.063	234,957.07	178,358,818.76
4/4/22	0.062	0.066	0.06	0.066	396,877.9	185,899,454.37
4/3/22	0.063	0.065	0.062	0.062	219,374.82	175,371,925.3

Similar Coins