Divi (DIVI) historical data and Live price

Divi

DIVI

$ 0.05888 + 7.918 %

0.00000118 BTC

MARKET CAP
128.652 M

24H VOLUME
609.381 k

CIRC.SUPPLY
2.185 B

MAX SUPPLY

DIVI

USD

Rank187

1H 4.49 %

24H 7.92 %

7D 76.75 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/7/21	0.052	0.061	0.05	0.06	664,152.53	130,628,137.36
3/6/21	0.051	0.061	0.048	0.052	619,772.9	112,594,785.54
3/5/21	0.046	0.056	0.043	0.051	604,880.21	111,057,880.81
3/4/21	0.042	0.047	0.04	0.046	423,480.8	101,081,758.29
3/3/21	0.036	0.043	0.036	0.042	324,275.37	92,070,838.62
3/2/21	0.034	0.037	0.034	0.036	176,463.1	78,837,303.51
3/1/21	0.031	0.035	0.031	0.034	134,579.71	74,127,784.7
2/28/21	0.031	0.034	0.029	0.031	103,345.72	68,044,818.08
2/27/21	0.032	0.034	0.03	0.031	52,462.24	66,437,530.46
2/26/21	0.03	0.032	0.027	0.032	189,643.25	69,676,375.95
2/25/21	0.031	0.031	0.029	0.03	88,478.48	65,280,952.08
2/24/21	0.03	0.035	0.029	0.031	245,781.06	66,465,845.34
2/23/21	0.034	0.035	0.028	0.03	138,787.51	63,953,030.95
2/22/21	0.036	0.036	0.032	0.034	342,146.08	73,829,290.28
2/21/21	0.036	0.037	0.035	0.036	231,038.43	77,714,024.74
2/20/21	0.038	0.039	0.033	0.036	382,258.25	77,497,459.79
2/19/21	0.032	0.038	0.031	0.038	416,274.9	81,460,369.77
2/18/21	0.033	0.034	0.031	0.032	174,695.19	68,928,715.68
2/17/21	0.033	0.035	0.031	0.033	273,187.14	70,006,828.09
2/16/21	0.038	0.039	0.033	0.033	210,365.61	71,746,071.37
2/15/21	0.04	0.04	0.036	0.038	256,899.02	81,236,905.33
2/14/21	0.035	0.043	0.035	0.04	289,992.02	85,132,243.21
2/13/21	0.036	0.037	0.033	0.035	178,663.49	74,362,087.41
2/12/21	0.037	0.037	0.034	0.036	230,008.38	76,254,471.81
2/11/21	0.037	0.038	0.034	0.037	313,535.12	78,723,829.39
2/10/21	0.038	0.039	0.029	0.037	181,050.33	79,185,185.46
2/9/21	0.038	0.041	0.036	0.038	311,297.21	80,745,354.14
2/8/21	0.039	0.044	0.033	0.038	338,487.94	81,543,475
2/7/21	0.034	0.045	0.034	0.039	508,985.15	84,071,174.23
2/6/21	0.033	0.042	0.031	0.034	323,665.5	73,324,833.54
2/5/21	0.028	0.033	0.027	0.033	490,464.45	69,734,828.36
2/4/21	0.023	0.029	0.023	0.028	436,564.41	60,427,317.03
2/3/21	0.022	0.023	0.021	0.023	245,232.32	48,674,108.64
2/2/21	0.022	0.023	0.021	0.022	279,402.26	46,150,638.53
2/1/21	0.022	0.023	0.022	0.022	205,193.19	46,748,755.57
1/31/21	0.025	0.025	0.022	0.022	213,036.36	47,477,151.11
1/30/21	0.025	0.025	0.024	0.025	194,132.14	52,476,026.56
1/29/21	0.025	0.027	0.024	0.025	252,153.72	52,903,444.94
1/28/21	0.024	0.025	0.024	0.024	193,374.818	51,682,367.494
1/27/21	0.025	0.025	0.024	0.024	197,582.933	51,499,414.494
1/26/21	0.024	0.025	0.024	0.025	168,467.106	52,321,665.29
1/25/21	0.024	0.027	0.024	0.024	241,219.217	51,522,165.675
1/24/21	0.022	0.024	0.021	0.024	187,670.675	49,836,860.967
1/23/21	0.021	0.023	0.021	0.022	183,323.564	46,010,270.796
1/22/21	0.021	0.023	0.021	0.021	192,002.193	45,021,683.321
1/21/21	0.025	0.026	0.021	0.021	177,069.48	45,318,036.956
1/20/21	0.025	0.025	0.024	0.025	133,915.887	52,091,727.419
1/19/21	0.025	0.026	0.025	0.025	141,684.892	52,418,524.76
1/18/21	0.025	0.025	0.023	0.025	144,024.975	53,269,256.676
1/17/21	0.024	0.025	0.023	0.025	170,489.229	51,719,416.656
1/16/21	0.025	0.026	0.024	0.024	246,513.326	51,042,320.846
1/15/21	0.026	0.026	0.023	0.025	248,193.964	51,472,167.327
1/14/21	0.026	0.028	0.024	0.026	231,078.674	55,278,846.26
1/13/21	0.024	0.027	0.023	0.026	277,972.483	54,762,908.905
1/12/21	0.027	0.029	0.023	0.024	405,489.851	51,009,150.119
1/11/21	0.03	0.03	0.023	0.027	410,809.883	55,932,613.737
1/10/21	0.03	0.032	0.027	0.03	316,803.871	62,913,680.281
1/9/21	0.031	0.034	0.028	0.03	220,781.949	63,449,464.727
1/8/21	0.029	0.032	0.028	0.031	253,639.205	65,179,616.647
1/7/21	0.03	0.03	0.027	0.029	378,551.517	60,791,610.353
1/6/21	0.03	0.031	0.027	0.03	420,470.28	62,816,342.233
1/5/21	0.033	0.034	0.026	0.03	477,470.468	61,440,959.469
1/4/21	0.033	0.034	0.031	0.033	264,418.025	69,158,969.329
1/3/21	0.034	0.036	0.033	0.033	287,644.558	69,071,764.898
1/2/21	0.033	0.037	0.033	0.034	307,005.304	70,867,520.684
1/1/21	0.028	0.033	0.028	0.033	232,344.944	68,427,013.007
12/31/20	0.027	0.029	0.027	0.028	238,346.49	58,797,610.811
12/30/20	0.027	0.028	0.026	0.027	237,093.57	56,906,124.734
12/29/20	0.027	0.028	0.026	0.027	277,203.365	56,154,749.404
12/28/20	0.026	0.027	0.024	0.027	254,514.971	54,913,660.196
12/27/20	0.026	0.027	0.024	0.026	293,472.276	52,893,099.376
12/26/20	0.028	0.029	0.024	0.026	384,867.419	54,235,469.914
12/25/20	0.027	0.028	0.027	0.028	195,593.541	57,012,795.588
12/24/20	0.027	0.027	0.026	0.027	200,752.445	55,784,528.65
12/23/20	0.028	0.028	0.026	0.027	365,605.656	55,367,772.927
12/22/20	0.026	0.028	0.026	0.028	220,220.76	57,336,557.473
12/21/20	0.028	0.028	0.026	0.026	208,211.433	54,406,243.737
12/20/20	0.031	0.031	0.026	0.028	422,455.778	56,616,790.869
12/19/20	0.031	0.032	0.03	0.031	282,665.751	63,617,797.947
12/18/20	0.029	0.031	0.028	0.031	351,805.737	64,137,971.173
12/17/20	0.029	0.031	0.022	0.029	486,508.932	60,197,512.138
12/16/20	0.029	0.03	0.027	0.029	379,277.263	58,654,239.103
12/15/20	0.03	0.031	0.029	0.029	222,283.616	60,212,309.768
12/14/20	0.03	0.031	0.03	0.03	269,470.234	62,305,078.762
12/13/20	0.031	0.032	0.03	0.03	162,023.517	62,053,479.667
12/12/20	0.03	0.031	0.03	0.031	211,283.44	62,540,451.626
12/11/20	0.031	0.031	0.029	0.03	223,847.009	61,181,204.934
12/10/20	0.031	0.032	0.031	0.031	180,688.787	63,411,183.855
12/9/20	0.033	0.033	0.031	0.031	273,388.814	62,991,439.025
12/8/20	0.037	0.037	0.033	0.033	221,830.52	67,743,477.048

Similar Coins