Divi (DIVI) historical data and Live price

divi

Divi

DIVI
$ 0.04192 + 1.995 % 0.00000128 BTC
MARKET CAP
99.07 M
24H VOLUME
165.394 k
CIRC.SUPPLY
2.363 B
MAX SUPPLY
Rank196
1H -0.03 %
24H 2.00 %
7D -13.72 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.0410.0430.0410.041167,219.5697,923,350.63
6/22/210.0420.0420.0360.041279,383.5397,108,518.85
6/21/210.0450.0460.0420.042262,928.698,720,376.2
6/20/210.0480.0480.0450.045157,733.8107,281,329.11
6/19/210.0510.0520.0480.048195,638.23113,854,446.44
6/18/210.0510.0520.0490.051185,841.76119,459,765.55
6/17/210.0490.0520.0480.051227,998.98120,974,936.41
6/16/210.0490.050.0490.04997,016.85114,963,373.51
6/15/210.050.0510.0490.049138,228.01114,564,525.61
6/14/210.050.0510.0490.05124,124.79117,827,845.64
6/13/210.0470.050.0470.05166,330.9116,978,941.03
6/12/210.0470.0470.0460.047149,883.45109,329,677.69
6/11/210.0470.0510.0460.047254,208.52110,187,740.89
6/10/210.0570.0570.0440.047388,726.17109,198,454.27
6/9/210.0540.0570.0520.057203,310.58132,313,593.18
6/7/210.060.060.0520.053704,374.99123,100,788.13
6/6/210.0590.060.0590.06820,947.57139,871,568.21
6/5/210.0590.0650.0590.059273,763.1138,234,866.47
6/4/210.0630.0660.0570.059478,490.72138,531,524.45
6/3/210.0620.0670.0560.0631,131,257.93147,624,221.48
6/2/210.0640.0650.0590.062757,093.71145,460,182.59
6/1/210.0640.0670.0630.064220,788.71149,177,996.17
5/31/210.070.0810.0630.064663,650.28148,547,736.8
5/30/210.0650.0720.0640.07208,856.02161,996,498.36
5/29/210.0660.0690.0640.065202,968.1150,046,987.02
5/28/210.0640.0680.060.066286,571.18152,135,162.89
5/27/210.0640.0650.0630.064157,215.8148,901,885.95
5/26/210.0650.0670.0640.065181,576.29149,446,444.17
5/25/210.0590.0680.0590.065228,220.21150,312,378.71
5/24/210.0440.0590.0440.059289,252.86136,870,978.6
5/23/210.0540.0550.0390.044283,480.05100,902,658.15
5/22/210.0550.0570.0540.054199,871.34125,250,777.53
5/21/210.0670.0680.0520.055228,087.18127,978,653.02
5/19/210.0720.0750.0560.067407,754.63155,176,985.77
5/19/210.0720.0750.0560.067407,754.63155,176,985.77
5/19/210.0720.0750.0560.067407,754.63155,176,985.77
5/19/210.0720.0750.0560.067407,754.63155,176,985.77
5/18/210.0780.0830.0720.072192,258.08165,381,296.84
5/18/210.0780.0830.0720.072192,258.08165,381,296.84
5/18/210.0780.0830.0720.072192,258.08165,381,296.84
5/18/210.0780.0830.0720.072192,258.08165,381,296.84
5/17/210.0810.0840.0760.078341,238.82179,729,051.03
5/17/210.0810.0840.0760.078341,238.82179,729,051.03
5/17/210.0810.0840.0760.078341,238.82179,729,051.03
5/17/210.0810.0840.0760.078341,238.82179,729,051.03
5/16/210.0860.0870.0810.081246,741.57186,719,460.66
5/16/210.0860.0870.0810.081246,741.57186,719,460.66
5/16/210.0860.0870.0810.081246,741.57186,719,460.66
5/16/210.0860.0870.0810.081246,741.57186,719,460.66
5/15/210.0890.0930.0860.086218,091.7197,878,133.93
5/15/210.0890.0930.0860.086218,091.7197,878,133.93
5/15/210.0890.0930.0860.086218,091.7197,878,133.93
5/15/210.0890.0930.0860.086218,091.7197,878,133.93
5/14/210.0870.0890.0820.089255,941.88204,522,622.16
5/14/210.0870.0890.0820.089255,941.88204,522,622.16
5/14/210.0870.0890.0820.089255,941.88204,522,622.16
5/14/210.0870.0890.0820.089255,941.88204,522,622.16
5/13/210.0920.0940.0810.087263,475.62198,546,205.72
5/13/210.0920.0940.0810.087263,475.62198,546,205.72
5/13/210.0920.0940.0810.087263,475.62198,546,205.72
5/13/210.0920.0940.0810.087263,475.62198,546,205.72
5/12/210.0970.0990.0920.092189,640.32211,411,655.76
5/12/210.0970.0990.0920.092189,640.32211,411,655.76
5/12/210.0970.0990.0920.092189,640.32211,411,655.76
5/12/210.0970.0990.0920.092189,640.32211,411,655.76
5/11/210.0870.0980.0860.097312,888.51222,999,387.52
5/11/210.0870.0980.0860.097312,888.51222,999,387.52
5/11/210.0870.0980.0860.097312,888.51222,999,387.52
5/11/210.0870.0980.0860.097312,888.51222,999,387.52
5/10/210.0890.0960.0870.087305,292.5200,335,312.71
5/10/210.0890.0960.0870.087305,292.5200,335,312.71
5/10/210.0890.0960.0870.087305,292.5200,335,312.71
5/10/210.0890.0960.0870.087305,292.5200,335,312.71
5/9/210.0840.0890.0830.089175,756.69204,221,376.09
5/9/210.0840.0890.0830.089175,756.69204,221,376.09
5/9/210.0840.0890.0830.089175,756.69204,221,376.09
5/6/210.0770.0810.0760.081221,518.34183,804,865.22
5/5/210.0680.0780.0680.077334,871.82176,593,335.1
5/5/210.0680.0780.0680.077334,871.82176,593,335.1
5/5/210.0680.0780.0680.077334,871.82176,593,335.1
5/5/210.0680.0780.0680.077334,871.82176,593,335.1
5/2/210.0690.0710.0660.068200,799.46155,427,310.67
5/2/210.0690.0710.0660.068200,799.46155,427,310.67
5/2/210.0690.0710.0660.068200,799.46155,427,310.67
5/2/210.0690.0710.0660.068200,799.46155,427,310.67
5/1/210.070.0730.0660.069368,381.29156,164,173.18
5/1/210.070.0730.0660.069368,381.29156,164,173.18
5/1/210.070.0730.0660.069368,381.29156,164,173.18
5/1/210.070.0730.0660.069368,381.29156,164,173.18
4/30/210.0570.0720.0560.07705,659.02158,700,363.16