Divi (DIVI) historical data and Live price

divi

Divi

DIVI
$ 0.05888 + 7.918 % 0.00000118 BTC
MARKET CAP
128.652 M
24H VOLUME
609.381 k
CIRC.SUPPLY
2.185 B
MAX SUPPLY
Rank187
1H 4.49 %
24H 7.92 %
7D 76.75 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/7/210.0520.0610.050.06664,152.53130,628,137.36
3/6/210.0510.0610.0480.052619,772.9112,594,785.54
3/5/210.0460.0560.0430.051604,880.21111,057,880.81
3/4/210.0420.0470.040.046423,480.8101,081,758.29
3/3/210.0360.0430.0360.042324,275.3792,070,838.62
3/2/210.0340.0370.0340.036176,463.178,837,303.51
3/1/210.0310.0350.0310.034134,579.7174,127,784.7
2/28/210.0310.0340.0290.031103,345.7268,044,818.08
2/27/210.0320.0340.030.03152,462.2466,437,530.46
2/26/210.030.0320.0270.032189,643.2569,676,375.95
2/25/210.0310.0310.0290.0388,478.4865,280,952.08
2/24/210.030.0350.0290.031245,781.0666,465,845.34
2/23/210.0340.0350.0280.03138,787.5163,953,030.95
2/22/210.0360.0360.0320.034342,146.0873,829,290.28
2/21/210.0360.0370.0350.036231,038.4377,714,024.74
2/20/210.0380.0390.0330.036382,258.2577,497,459.79
2/19/210.0320.0380.0310.038416,274.981,460,369.77
2/18/210.0330.0340.0310.032174,695.1968,928,715.68
2/17/210.0330.0350.0310.033273,187.1470,006,828.09
2/16/210.0380.0390.0330.033210,365.6171,746,071.37
2/15/210.040.040.0360.038256,899.0281,236,905.33
2/14/210.0350.0430.0350.04289,992.0285,132,243.21
2/13/210.0360.0370.0330.035178,663.4974,362,087.41
2/12/210.0370.0370.0340.036230,008.3876,254,471.81
2/11/210.0370.0380.0340.037313,535.1278,723,829.39
2/10/210.0380.0390.0290.037181,050.3379,185,185.46
2/9/210.0380.0410.0360.038311,297.2180,745,354.14
2/8/210.0390.0440.0330.038338,487.9481,543,475
2/7/210.0340.0450.0340.039508,985.1584,071,174.23
2/6/210.0330.0420.0310.034323,665.573,324,833.54
2/5/210.0280.0330.0270.033490,464.4569,734,828.36
2/4/210.0230.0290.0230.028436,564.4160,427,317.03
2/3/210.0220.0230.0210.023245,232.3248,674,108.64
2/2/210.0220.0230.0210.022279,402.2646,150,638.53
2/1/210.0220.0230.0220.022205,193.1946,748,755.57
1/31/210.0250.0250.0220.022213,036.3647,477,151.11
1/30/210.0250.0250.0240.025194,132.1452,476,026.56
1/29/210.0250.0270.0240.025252,153.7252,903,444.94
1/28/210.0240.0250.0240.024193,374.81851,682,367.494
1/27/210.0250.0250.0240.024197,582.93351,499,414.494
1/26/210.0240.0250.0240.025168,467.10652,321,665.29
1/25/210.0240.0270.0240.024241,219.21751,522,165.675
1/24/210.0220.0240.0210.024187,670.67549,836,860.967
1/23/210.0210.0230.0210.022183,323.56446,010,270.796
1/22/210.0210.0230.0210.021192,002.19345,021,683.321
1/21/210.0250.0260.0210.021177,069.4845,318,036.956
1/20/210.0250.0250.0240.025133,915.88752,091,727.419
1/19/210.0250.0260.0250.025141,684.89252,418,524.76
1/18/210.0250.0250.0230.025144,024.97553,269,256.676
1/17/210.0240.0250.0230.025170,489.22951,719,416.656
1/16/210.0250.0260.0240.024246,513.32651,042,320.846
1/15/210.0260.0260.0230.025248,193.96451,472,167.327
1/14/210.0260.0280.0240.026231,078.67455,278,846.26
1/13/210.0240.0270.0230.026277,972.48354,762,908.905
1/12/210.0270.0290.0230.024405,489.85151,009,150.119
1/11/210.030.030.0230.027410,809.88355,932,613.737
1/10/210.030.0320.0270.03316,803.87162,913,680.281
1/9/210.0310.0340.0280.03220,781.94963,449,464.727
1/8/210.0290.0320.0280.031253,639.20565,179,616.647
1/7/210.030.030.0270.029378,551.51760,791,610.353
1/6/210.030.0310.0270.03420,470.2862,816,342.233
1/5/210.0330.0340.0260.03477,470.46861,440,959.469
1/4/210.0330.0340.0310.033264,418.02569,158,969.329
1/3/210.0340.0360.0330.033287,644.55869,071,764.898
1/2/210.0330.0370.0330.034307,005.30470,867,520.684
1/1/210.0280.0330.0280.033232,344.94468,427,013.007
12/31/200.0270.0290.0270.028238,346.4958,797,610.811
12/30/200.0270.0280.0260.027237,093.5756,906,124.734
12/29/200.0270.0280.0260.027277,203.36556,154,749.404
12/28/200.0260.0270.0240.027254,514.97154,913,660.196
12/27/200.0260.0270.0240.026293,472.27652,893,099.376
12/26/200.0280.0290.0240.026384,867.41954,235,469.914
12/25/200.0270.0280.0270.028195,593.54157,012,795.588
12/24/200.0270.0270.0260.027200,752.44555,784,528.65
12/23/200.0280.0280.0260.027365,605.65655,367,772.927
12/22/200.0260.0280.0260.028220,220.7657,336,557.473
12/21/200.0280.0280.0260.026208,211.43354,406,243.737
12/20/200.0310.0310.0260.028422,455.77856,616,790.869
12/19/200.0310.0320.030.031282,665.75163,617,797.947
12/18/200.0290.0310.0280.031351,805.73764,137,971.173
12/17/200.0290.0310.0220.029486,508.93260,197,512.138
12/16/200.0290.030.0270.029379,277.26358,654,239.103
12/15/200.030.0310.0290.029222,283.61660,212,309.768
12/14/200.030.0310.030.03269,470.23462,305,078.762
12/13/200.0310.0320.030.03162,023.51762,053,479.667
12/12/200.030.0310.030.031211,283.4462,540,451.626
12/11/200.0310.0310.0290.03223,847.00961,181,204.934
12/10/200.0310.0320.0310.031180,688.78763,411,183.855
12/9/200.0330.0330.0310.031273,388.81462,991,439.025
12/8/200.0370.0370.0330.033221,830.5267,743,477.048