dKargo (DKA) historical data and Live price

dkargo

dKargo

DKA
$ 0.166031 -0.226 % 0.00000291 BTC
MARKET CAP
168.971 M
24H VOLUME
16.17 M
CIRC.SUPPLY
1.018 B
MAX SUPPLY
Rank383
1H 0.21 %
24H -0.23 %
7D 5.64 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/210.1550.1620.1460.15417,209,044.98156,746,456.58
11/17/210.180.190.1610.185129,690,064.82188,430,761.62
11/16/210.1690.1920.1610.181234,644,949.87183,817,435.22
11/15/210.1630.1740.160.16883,225,528.67171,049,103.82
11/14/210.1590.1640.1530.16326,150,081.78165,511,447.18
11/12/210.160.160.1550.15818,999,710.45161,163,168.8
11/11/210.1620.1630.1560.1618,548,370.42162,359,044.6
11/10/210.1610.1720.1590.16263,836,513.73164,768,753.66
11/9/210.1580.1650.1570.16131,497,076.94164,048,208.11
11/8/210.1640.1660.1570.15831,728,995.73160,934,272.14
11/7/210.1670.1720.1630.16430,738,814.22167,046,572.74
11/6/210.1690.1770.1620.16752,864,633.84170,275,706.76
11/5/210.1750.1780.1650.1770,859,425.68173,031,333.48
11/4/210.2080.2080.1740.175154,190,209.84178,460,277.84
11/3/210.2550.2550.1980.207426,840,411.67210,434,205.17
11/2/210.1990.270.190.256698,570,870.77260,663,849.05
11/1/210.1580.2040.1550.2344,823,648.43203,877,395.89
10/31/210.1620.180.1480.15773,643,296.83160,278,188.82
10/30/210.140.1660.1380.161116,934,555.36163,634,241.95
10/29/210.1380.1410.1360.1417,532,113.3142,240,847.36
10/28/210.1320.1390.1280.13714,129,148.35139,602,607.76
10/27/210.1470.1480.1280.13324,681,782.1135,096,433.28
10/26/210.1480.150.1420.14717,336,813.76149,410,006.56
10/25/210.1450.1490.1450.14913,156,707.07151,537,210.61
10/24/210.150.150.1440.14610,211,783.94148,754,406.29
10/23/210.1470.1530.1460.1530,731,752.8152,167,591.33
10/22/210.1450.1550.1440.14849,632,594.37150,419,464.62
10/21/210.1490.1510.1440.14514,067,230.1147,890,789.32
10/20/210.1460.1490.1440.14913,216,720.78151,289,367.31
10/19/210.1470.1470.1420.14610,820,982.48148,356,367.95
10/18/210.1420.1490.1390.14815,523,579.98150,787,124.7
10/17/210.1450.1450.1390.1424,169,410.82144,204,663.76
10/16/210.1440.1480.1430.1457,230,025.71147,797,736.53
10/15/210.1560.1590.1380.14420,062,983.32147,057,371.29
10/14/210.1520.1560.150.15612,355,595.08159,173,538.39
10/13/210.1530.1560.1450.15223,343,708.39154,248,370.65
10/12/210.1630.1630.1350.15438,230,844.17156,232,636.41
10/11/210.1680.1680.1540.16314,140,294.61165,681,976.27
10/10/210.160.1810.1560.16848,967,894.19170,750,493.89
10/9/210.1750.1870.150.1652,652,950.63163,121,378.23
10/8/210.160.1840.1590.17674,846,868.03179,309,458.56
10/7/210.1520.1640.1480.1632,196,528.21163,063,356.88
10/6/210.1480.1550.1410.15230,815,124.93154,441,761.33
10/5/210.1360.1560.130.14837,044,500.11150,723,282.67
10/4/210.1350.1390.1290.1359,621,079.71137,416,398.91
10/3/210.1410.1410.1340.1356,644,747.02137,330,026.88
10/2/210.1380.1460.1350.14120,283,475.08143,019,739.11
10/1/210.1170.1410.1170.13730,916,131.95139,638,609.97
9/30/210.1120.1230.1120.12110,002,142.38123,624,602.71
9/29/210.1090.1150.1050.1124,870,054.42113,840,792.78
9/28/210.1160.120.1080.10910,149,657.79111,343,224.28
9/27/210.1220.1240.1160.1173,491,030.39119,132,219.78
9/26/210.1250.1250.1120.1224,945,876.14124,063,973.21
9/25/210.1270.1280.1210.1254,254,320.74127,538,277.44
9/24/210.1390.1390.120.1269,990,432.96128,435,212.3
9/23/210.1310.1410.1290.13910,120,804.23141,119,316.44
9/22/210.1240.1370.1150.13113,371,083.2133,065,851.73
9/21/210.1360.140.1220.12313,587,827.27125,415,519.63
9/20/210.160.1610.1320.13613,788,588.48137,991,696.71
9/19/210.1620.1660.1570.15911,457,295.78161,827,907.91
9/18/210.1670.1670.160.1628,420,157.62165,317,061.79
9/17/210.1560.1670.1560.16627,974,652.83168,735,178.81
9/16/210.160.160.1540.1577,712,572.88159,419,472.33
9/15/210.1590.160.1550.167,093,301.79162,341,166.57
9/14/210.1530.1590.1520.1596,497,756.03161,450,942.51
9/13/210.1630.1630.1460.15312,153,384.81156,149,401.54
9/12/210.1630.1650.1590.1637,180,084.48166,019,478.74
9/11/210.160.1690.1590.16313,684,186.12166,017,437.83
9/10/210.1670.1770.1560.16119,028,475.51164,220,805.47
9/9/210.1610.1690.1580.16715,963,453.64170,415,258.08
9/8/210.1640.1710.1410.16123,691,311.5163,728,902.33
9/7/210.20.20.150.16336,061,565.53166,242,314.68
9/6/210.1990.2080.1920.244,889,465.31203,205,454.06
9/5/210.1960.2370.1830.197175,629,640.74200,819,677.11
9/4/210.1780.1970.1760.19648,149,462.35199,870,949.04
9/3/210.1740.1790.170.17721,069,771.28180,522,138.14
9/2/210.1720.1750.170.17416,152,381.66177,504,647.68
9/1/210.1660.1730.1640.17222,542,848.63175,171,745.78
8/31/210.1670.1670.1610.16612,553,988.19168,518,797.66
8/30/210.1660.1730.1640.16623,886,935.49169,233,572.75
8/29/210.1660.1670.160.1669,558,497.09168,950,357.79
8/28/210.1710.1710.1650.1678,035,598.14169,842,386.66
8/27/210.1640.1720.1530.1719,208,939.27173,354,392.09
8/26/210.180.180.1630.16420,462,934.32166,907,437.75
8/25/210.1760.1880.1610.17959,105,904.41182,673,803.5
8/24/210.180.1890.1720.17639,594,724.19179,171,644.23
8/23/210.1730.1810.170.1837,294,718.27182,904,329.92
8/22/210.180.1810.1680.17328,498,800.46175,793,953.29
8/21/210.1670.1860.1670.18107,186,457.81182,705,381.15
8/20/210.1630.1750.1590.16733,126,852.16169,771,100.03