dKargo (DKA) historical data and Live price

dkargo

dKargo

DKA
$ 0.260955 -1.873 % 0.00000436 BTC
MARKET CAP
208.92 M
24H VOLUME
2.043 M
CIRC.SUPPLY
800.599 M
MAX SUPPLY
Rank280
1H 2.92 %
24H -1.87 %
7D -34.32 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.2780.2940.2570.2632,481,604.78210,713,391.32
4/9/210.260.2870.2510.2792,740,024.6223,137,615.99
4/8/210.2170.260.2170.262,931,054.35207,973,737.5
4/7/210.3340.3340.2010.2174,596,540.38173,650,558.08
4/6/210.3570.3720.2610.333129,937,496.57266,978,461.48
4/5/210.4180.4270.3240.357131,621,244.93285,839,297.98
4/4/210.3930.4180.3440.415124,630,417.65332,246,009.26
4/3/210.3660.4740.3560.39281,845,273.84312,512,629.79
4/2/210.3420.420.3370.367277,009,835.1294,145,646.95
4/1/210.3380.3790.3110.342264,830,381.74273,904,628.43
3/31/210.3110.3430.290.338145,230,935.62270,346,794.93
3/30/210.3240.3310.3020.31187,356,686.18249,274,855.14
3/29/210.3150.3310.30.32592,009,080.93259,821,513.1
3/28/210.3710.3710.3070.317247,281,203.77253,921,822.65
3/27/210.2850.3790.2630.369383,953,013.48295,579,747.15
3/26/210.2760.2860.2660.28440,490,481.16227,197,219.76
3/25/210.2690.280.2490.27653,837,890.51220,938,731.44
3/24/210.260.2890.2530.26985,277,170.16215,225,062.42
3/23/210.2880.2890.2490.26161,752,594.53208,770,173.8
3/22/210.2750.3030.2580.276102,847,225.79221,241,712.36
3/21/210.2720.2860.2560.27570,713,825.21220,546,624.62
3/20/210.2990.3040.2660.273127,536,643.52218,173,069.92
3/19/210.2940.3280.2910.298171,203,503.63238,688,040.99
3/18/210.3360.3360.2820.296182,234,224.19236,993,143.18
3/17/210.3030.3490.2540.333581,354,136.72266,585,547.19
3/16/210.5430.7060.2920.3071,401,264,225.7245,439,033.76
3/15/210.3130.5810.2780.54792,648,166.44437,607,736.18
3/14/210.180.3150.1770.31515,351,029.44252,581,217.64
3/13/210.1690.2030.1570.18113,326,170.68145,117,068.11
3/12/210.160.1730.1460.1695,924,678.75135,106,678.3
3/11/210.1290.1620.1280.15813,802,402.35126,623,005.46
3/10/210.1220.1360.110.1294,724,543.21103,110,399.63
3/9/210.1130.1290.1120.122108,024,180.0697,892,419.7
3/8/210.1010.1160.1010.114107,513,079.5555,037,944.68
3/7/210.1020.1030.0990.1011,583,584.9748,950,622.02
3/6/210.1040.1070.0950.1022,935,995.5549,444,004.24
3/5/210.1050.110.0920.10473,223,749.1950,429,879.65
3/4/210.1230.1250.0970.10511,761,900.0250,544,125.31
3/3/210.0530.240.050.1251,572,987,472.0960,208,858.24
3/2/210.0540.0540.0480.05310,409,157.8925,644,207.69
3/1/210.0490.0540.0460.05411,610,796.3226,153,477.81
2/28/210.0550.0550.0430.04916,327,319.3623,694,138.39
2/27/210.0530.0640.0510.05586,537,363.6526,665,675.95
2/26/210.0430.0740.0430.0546,321,249.2825,922,054.47
2/25/210.0420.050.0410.04423,209,516.7921,153,997.31
2/24/210.0420.0460.0370.042864,225.3720,352,519.65
2/23/210.0550.0550.0320.04221,357,889.3120,184,290
2/22/210.0570.0680.0460.0551,296,669.3526,726,446.39
2/21/210.0540.0590.0520.057557,863.5527,706,477.76
2/20/210.0540.060.050.0541,141,894.4226,090,999.89
2/19/210.0520.0720.0480.0545,877,543.3426,292,331.06
2/18/210.0360.0590.0360.053100,442,433.6125,431,716.88
2/17/210.0310.0390.030.03647,167,661.4817,401,708.16
2/16/210.030.0310.0290.031625,825.114,939,597.99
2/15/210.030.0310.0250.037,970,228.814,647,477.91
2/14/210.0310.0320.0290.038,810,388.514,690,040.24
2/13/210.0290.0320.0270.03115,457,256.1215,016,963.56
2/12/210.0270.030.0260.02910,093,784.5513,955,253.14
2/11/210.0250.0270.0240.0275,974,647.1912,886,547.28
2/10/210.0240.0250.0230.0256,084,677.7612,270,925.74
2/9/210.0230.0240.0230.0244,801,692.1411,605,493.96
2/8/210.0230.0230.0220.0233,244,622.7711,281,774.03
2/7/210.0230.0250.0220.0238,927,870.9811,134,315.68
2/6/210.0230.0240.0220.0232,967,352.9210,980,097.91
2/5/210.0220.0230.0220.0233,633,874.5111,260,356.25
2/4/210.0230.0230.0210.0222,781,813.9110,843,202.31
2/3/210.0220.0240.0210.0234,599,803.2511,026,030.76
2/2/210.0210.0220.0210.0221,426,855.8910,541,528.96
2/1/210.0220.0220.0210.0212,252,874.9210,198,984.74
1/31/210.0220.0220.0210.0221,307,375.0210,431,012.96
1/30/210.0220.0230.0210.0221,473,055.210,552,075.24
1/29/210.0220.0230.0220.0222,763,938.8510,708,286.69
1/28/210.0210.0220.0210.0226,216,588.29810,567,903.08
1/27/210.0230.0240.0210.0211,774,754.88410,339,711.604
1/26/210.0220.0230.0220.0231,481,556.72911,011,656.076
1/25/210.0230.0230.0220.022192,888.32610,789,776.783
1/24/210.0230.0230.0220.0232,168,326.03611,261,799.219
1/23/210.0240.0240.0220.023276,126.15510,884,113.562
1/22/210.0250.0250.0210.0244,412,261.13211,668,065.355
1/21/210.0240.0260.0230.0249,614,780.36811,728,897.83
1/20/210.0250.0250.0240.0252,325,283.63712,010,256.019
1/19/210.0250.0250.0240.0252,209,907.83212,053,800.376
1/18/210.0250.0250.0240.0252,241,854.4312,152,907.179
1/17/210.0250.0270.0230.0254,896,430.19512,080,527.381
1/16/210.0240.0260.0240.0255,938,423.67112,207,303.103
1/15/210.0250.0250.0220.024213,906.49311,376,416.53
1/14/210.0230.0250.0230.0252,942,347.44311,868,193.188
1/13/210.0220.0240.0220.023205,356.52511,218,114.74
1/12/210.0220.0230.0220.022202,895.95710,747,273.847
1/11/210.0240.0240.0210.022314,817.44110,756,440.05