dKargo (DKA) historical data and Live price

dKargo

DKA

$ 0.047163 -4.243 %

0.00000223 BTC

MARKET CAP
47.998 M

24H VOLUME
2.159 M

CIRC.SUPPLY
1.018 B

MAX SUPPLY
5 B

DKA

USD

Rank391

1H 0.65 %

24H -4.24 %

7D -16.31 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/19/22	0.052	0.052	0.046	0.046	2,915,308.22	46,767,008.3
8/18/22	0.052	0.053	0.052	0.052	1,126,396.43	52,963,677.16
8/17/22	0.054	0.055	0.052	0.052	2,746,333.65	53,422,518.15
8/16/22	0.056	0.056	0.054	0.054	2,968,534.13	54,732,782.63
8/15/22	0.058	0.058	0.055	0.056	4,691,597.2	56,901,551.75
8/14/22	0.057	0.06	0.057	0.058	25,673,449.75	58,681,855.04
8/13/22	0.056	0.059	0.056	0.057	15,520,350.54	57,585,987.14
8/12/22	0.055	0.056	0.054	0.056	6,245,246.03	56,606,381.15
8/11/22	0.055	0.061	0.054	0.055	26,405,457.86	56,028,504.19
8/10/22	0.053	0.055	0.052	0.055	10,118,994.64	55,815,156.48
8/9/22	0.055	0.055	0.053	0.053	4,462,825.24	54,058,719.63
8/8/22	0.055	0.058	0.053	0.055	16,523,684.22	55,884,738.85
8/7/22	0.057	0.061	0.055	0.055	46,255,006.44	56,263,481.21
8/6/22	0.052	0.066	0.052	0.057	161,934,857.03	58,063,267.28
8/5/22	0.051	0.052	0.05	0.052	1,581,319.76	53,183,427.75
8/4/22	0.05	0.052	0.05	0.051	2,045,480.04	51,513,370.73
8/3/22	0.05	0.051	0.049	0.05	1,531,915.47	50,714,012.4
8/2/22	0.053	0.058	0.049	0.051	8,356,070.38	51,462,560.23
8/1/22	0.05	0.056	0.05	0.053	16,593,882.29	53,539,269.25
7/31/22	0.048	0.054	0.048	0.05	8,806,851.06	51,065,995.25
7/30/22	0.048	0.049	0.048	0.048	1,603,746.62	49,150,928.79
7/29/22	0.048	0.049	0.047	0.048	2,005,364.52	48,948,090.94
7/28/22	0.047	0.048	0.046	0.048	1,476,620.32	49,254,230.45
7/26/22	0.045	0.047	0.044	0.046	2,335,013.23	46,340,153.61
7/25/22	0.048	0.048	0.045	0.045	1,065,955.66	45,931,410.09
7/24/22	0.048	0.049	0.047	0.048	757,688.63	48,743,478.7
7/23/22	0.048	0.048	0.047	0.048	959,537.46	48,448,160.52
7/22/22	0.048	0.05	0.047	0.048	3,099,863.38	48,655,990.77
7/21/22	0.047	0.048	0.046	0.048	1,637,179.94	49,215,513.31
7/20/22	0.049	0.051	0.047	0.047	4,239,276.2	47,679,560.94
7/19/22	0.047	0.05	0.047	0.05	4,965,426.54	50,507,747.01
7/18/22	0.046	0.047	0.045	0.047	3,622,298.18	48,068,239.11
7/17/22	0.047	0.047	0.046	0.046	2,394,233.23	46,593,979.89
7/16/22	0.047	0.047	0.045	0.047	2,395,280.6	47,439,186.1
7/15/22	0.045	0.047	0.044	0.046	5,837,563.23	47,007,043.54
7/14/22	0.045	0.049	0.044	0.046	18,187,195.88	46,360,771.05
7/13/22	0.043	0.045	0.041	0.045	2,078,384.76	45,548,314.44
7/12/22	0.044	0.045	0.043	0.043	2,465,376.87	43,999,653.9
7/11/22	0.047	0.047	0.043	0.044	1,541,611.74	44,833,326.15
7/10/22	0.048	0.051	0.047	0.047	8,720,003.4	47,766,630
7/9/22	0.048	0.048	0.047	0.048	2,526,158.25	49,191,014.66
7/8/22	0.047	0.052	0.047	0.048	23,052,229.61	48,961,636.07
7/7/22	0.046	0.047	0.045	0.047	2,595,454.49	47,671,226.72
7/6/22	0.045	0.046	0.044	0.046	625,872.84	46,472,441.37
7/5/22	0.047	0.047	0.044	0.045	1,246,911.37	45,870,825.82
7/4/22	0.046	0.047	0.045	0.047	1,781,928.39	47,569,789.49
7/3/22	0.046	0.048	0.045	0.047	3,756,808.1	47,386,219.29
7/2/22	0.045	0.048	0.045	0.046	4,637,443.12	46,694,470.23
7/1/22	0.046	0.046	0.043	0.045	2,306,189.48	45,965,058.11
6/30/22	0.047	0.047	0.042	0.046	1,999,926.99	46,826,491.99
6/29/22	0.049	0.049	0.046	0.047	2,527,506.14	47,435,290.61
6/28/22	0.05	0.051	0.049	0.049	3,099,499.45	49,694,475.11
6/27/22	0.049	0.05	0.048	0.05	3,756,420.33	50,915,504.26
6/26/22	0.05	0.053	0.049	0.049	18,179,522.7	50,045,262.83
6/25/22	0.05	0.051	0.048	0.05	1,768,548.45	50,596,913.07
6/24/22	0.049	0.05	0.048	0.05	2,989,864.21	51,060,831.2
6/23/22	0.047	0.049	0.047	0.049	2,408,008.96	49,570,154.95
6/22/22	0.049	0.05	0.047	0.047	3,249,986.83	47,987,780.61
6/21/22	0.048	0.05	0.046	0.049	4,977,869.44	50,050,704.73
6/20/22	0.047	0.049	0.045	0.047	3,720,251.23	48,339,458.63
6/19/22	0.046	0.047	0.043	0.047	3,563,680.39	48,060,392.26
6/18/22	0.049	0.051	0.044	0.046	4,711,696.39	46,717,962.59
6/17/22	0.047	0.049	0.045	0.049	4,996,982.76	50,008,738.11
6/16/22	0.047	0.051	0.045	0.047	11,807,144.85	47,633,570.91
6/15/22	0.044	0.047	0.039	0.046	3,936,569.63	47,269,949.08
6/14/22	0.043	0.045	0.038	0.044	3,640,539.56	44,796,549.4
6/13/22	0.051	0.054	0.043	0.043	4,013,930.23	44,015,788.52
6/12/22	0.055	0.062	0.049	0.051	10,481,176.76	52,182,749.86
6/11/22	0.057	0.062	0.054	0.055	4,603,308.38	56,387,508.81
6/10/22	0.062	0.063	0.057	0.057	5,440,044.16	58,467,756.76
6/9/22	0.064	0.064	0.061	0.062	2,214,802.73	62,761,129.05
6/8/22	0.063	0.066	0.063	0.064	8,292,410.15	64,815,436.3
6/7/22	0.066	0.066	0.061	0.063	4,783,492.92	64,344,010.14
6/6/22	0.066	0.067	0.065	0.066	6,283,597.64	67,465,058.91
6/5/22	0.068	0.072	0.064	0.066	16,292,042.44	67,317,582.45
6/4/22	0.066	0.075	0.064	0.068	31,562,580.31	68,855,760.53
6/3/22	0.065	0.073	0.063	0.067	29,969,613.45	67,872,278.91
6/2/22	0.064	0.065	0.06	0.065	8,911,114.23	65,680,835.8
6/1/22	0.062	0.08	0.061	0.064	123,197,384.89	65,347,445.86
5/31/22	0.064	0.064	0.06	0.062	7,859,950.23	62,944,906.58
5/30/22	0.056	0.068	0.056	0.064	61,546,259.79	64,874,477.95
5/29/22	0.055	0.065	0.054	0.056	16,272,285.05	57,071,843.92
5/28/22	0.055	0.056	0.054	0.055	1,233,869.19	55,701,893.96
5/27/22	0.059	0.06	0.054	0.055	5,191,633.79	56,124,291.78
5/26/22	0.057	0.068	0.057	0.059	53,248,939.17	59,685,538.01
5/25/22	0.056	0.059	0.054	0.057	4,562,226.55	57,805,977.82
5/24/22	0.059	0.061	0.052	0.056	5,564,768.95	57,317,334.64
5/23/22	0.067	0.067	0.057	0.058	20,863,584.5	59,174,805.8
5/22/22	0.053	0.078	0.053	0.067	182,624,541.4	67,834,802.32
5/21/22	0.051	0.055	0.05	0.053	4,706,292.97	54,089,884.21

Similar Coins