dKargo (DKA) historical data and Live price

dKargo

DKA

$ 0.029863 -2.247 %

0.00000046 BTC

MARKET CAP
110.977 M

24H VOLUME
5.021 M

CIRC.SUPPLY
3.716 B

MAX SUPPLY
5 B

DKA

USD

Rank406

1H -0.51 %

24H -2.25 %

7D -19.84 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.029	0.033	0.029	0.033	1,731,344.24	120,782,176.85
4/17/24	0.033	0.034	0.029	0.029	2,207,640.08	108,520,058.63
4/16/24	0.033	0.033	0.03	0.033	3,054,527.21	121,659,242.48
4/15/24	0.034	0.035	0.03	0.033	3,545,921.62	122,757,110.65
4/14/24	0.034	0.035	0.03	0.034	5,533,314.13	127,967,280.69
4/13/24	0.038	0.038	0.031	0.034	9,924,499.07	125,469,973.9
4/12/24	0.037	0.041	0.034	0.038	14,628,174.01	140,343,425.7
4/11/24	0.037	0.04	0.036	0.037	3,450,139.58	138,043,744.69
4/10/24	0.039	0.04	0.036	0.037	6,561,724.14	138,779,082.87
4/9/24	0.038	0.04	0.036	0.039	4,853,438.47	144,642,295.51
4/8/24	0.036	0.04	0.035	0.038	3,607,542.93	141,503,346.45
4/7/24	0.037	0.039	0.036	0.036	1,700,113.31	135,357,639.78
4/6/24	0.038	0.039	0.035	0.037	1,725,615.97	136,371,780.25
4/5/24	0.036	0.039	0.035	0.038	2,470,693.94	142,300,137.7
4/4/24	0.038	0.039	0.034	0.036	3,507,924.56	134,401,352.44
4/3/24	0.038	0.039	0.035	0.038	3,682,529.93	140,641,195.17
4/2/24	0.037	0.039	0.035	0.038	5,728,888	140,697,671.03
4/1/24	0.04	0.041	0.036	0.037	7,297,455.65	136,379,732.74
3/31/24	0.038	0.042	0.038	0.04	3,598,299.79	148,000,741.4
3/30/24	0.041	0.044	0.038	0.038	4,692,066.58	139,986,085.94
3/29/24	0.042	0.042	0.037	0.041	7,007,241.74	150,821,686.62
3/28/24	0.039	0.043	0.038	0.042	11,695,829.72	153,706,549.65
3/27/24	0.043	0.045	0.039	0.039	19,201,417.35	144,539,266.78
3/26/24	0.038	0.043	0.038	0.043	14,965,518.2	160,022,135.52
3/25/24	0.039	0.04	0.036	0.038	7,559,425.84	140,770,850.51
3/24/24	0.036	0.039	0.035	0.039	5,278,563.36	144,968,382.05
3/23/24	0.038	0.039	0.034	0.036	4,745,503.08	133,156,611.84
3/22/24	0.039	0.041	0.034	0.038	20,173,858.71	141,442,101.51
3/21/24	0.037	0.041	0.035	0.039	10,326,150.8	145,438,867.21
3/20/24	0.036	0.04	0.032	0.037	8,214,569.73	136,223,177.98
3/19/24	0.035	0.039	0.032	0.036	11,287,761.6	132,301,915.37
3/18/24	0.041	0.042	0.035	0.035	9,128,128.68	129,304,135.26
3/17/24	0.038	0.042	0.034	0.041	12,464,994.51	152,402,416.51
3/16/24	0.046	0.046	0.037	0.038	11,805,230.14	140,213,954.44
3/15/24	0.049	0.051	0.039	0.046	29,174,014.95	170,267,653.37
3/14/24	0.051	0.051	0.042	0.049	20,816,495.52	179,008,992.82
3/13/24	0.045	0.052	0.044	0.051	30,923,161.43	186,477,409.87
3/12/24	0.045	0.05	0.042	0.045	17,125,169.01	165,189,966.34
3/11/24	0.043	0.05	0.041	0.045	22,473,107.31	164,944,139.19
3/10/24	0.047	0.049	0.042	0.043	22,475,518.39	157,615,021.82
3/9/24	0.046	0.047	0.042	0.047	11,359,789.97	174,339,162.12
3/8/24	0.047	0.048	0.042	0.046	12,552,843.59	169,561,883.69
3/7/24	0.046	0.047	0.042	0.047	14,264,349.61	172,401,140.74
3/6/24	0.044	0.046	0.038	0.046	14,694,770.21	169,934,283.05
3/5/24	0.046	0.047	0.038	0.044	21,527,855.87	160,410,347.02
3/4/24	0.041	0.047	0.04	0.046	19,833,927.87	170,631,728.36
3/3/24	0.044	0.044	0.039	0.041	13,745,428.23	149,455,025.67
3/2/24	0.039	0.044	0.038	0.043	14,714,593.43	160,142,285.94
3/1/24	0.041	0.043	0.037	0.038	20,609,692.43	141,546,897.56
2/29/24	0.037	0.041	0.035	0.041	30,720,416.87	151,014,877.07
2/28/24	0.036	0.038	0.033	0.037	16,606,671.01	137,001,759.9
2/27/24	0.035	0.036	0.033	0.036	4,166,146.49	129,843,825.87
2/26/24	0.035	0.035	0.032	0.035	3,271,963.95	128,887,205.48
2/25/24	0.035	0.036	0.033	0.035	3,644,938.1	127,515,583.21
2/24/24	0.037	0.038	0.033	0.035	5,917,007.78	129,265,045.98
2/23/24	0.035	0.038	0.033	0.037	17,772,658.02	136,128,629.34
2/22/24	0.035	0.038	0.033	0.035	28,077,790.35	127,395,908.98
2/21/24	0.035	0.035	0.033	0.035	3,111,249.58	127,514,844.21
2/20/24	0.035	0.035	0.033	0.035	4,406,067.63	127,945,992.48
2/19/24	0.033	0.036	0.032	0.035	6,571,409.39	127,312,629.88
2/18/24	0.033	0.034	0.031	0.033	1,491,403.15	122,102,973.26
2/17/24	0.033	0.034	0.031	0.033	1,931,655.14	120,360,868.67
2/16/24	0.031	0.033	0.031	0.033	2,205,367.18	120,587,022.88
2/15/24	0.031	0.033	0.031	0.031	2,436,730.93	113,705,569.78
2/14/24	0.031	0.032	0.031	0.031	1,724,312.98	113,627,683.78
2/13/24	0.032	0.032	0.03	0.031	1,191,745.94	113,420,824.23
2/12/24	0.031	0.032	0.031	0.032	981,778.55	115,208,428.11
2/11/24	0.031	0.032	0.03	0.031	1,041,288.75	114,934,989.92
2/10/24	0.031	0.032	0.03	0.031	1,125,909.53	114,097,525.89
2/9/24	0.031	0.032	0.03	0.031	2,441,636.21	113,863,551.52
2/8/24	0.031	0.031	0.029	0.03	1,064,125.47	108,421,627.39
2/7/24	0.031	0.031	0.029	0.031	1,004,189.26	111,697,883.95
2/6/24	0.029	0.031	0.029	0.029	1,527,488.42	107,422,268.18
2/5/24	0.03	0.031	0.029	0.029	647,681.98	106,669,890.18
2/4/24	0.031	0.031	0.029	0.03	589,786.18	110,238,152.1
2/3/24	0.031	0.031	0.03	0.031	422,405.68	112,796,464.98
2/2/24	0.03	0.031	0.029	0.031	639,754.58	112,355,158.31
2/1/24	0.031	0.031	0.029	0.03	2,043,367.19	109,187,908.56
1/31/24	0.032	0.032	0.03	0.031	1,125,838.08	111,623,093.97
1/30/24	0.032	0.033	0.031	0.032	1,327,414.54	114,599,305.98
1/29/24	0.032	0.032	0.031	0.032	1,110,557.92	115,711,759.48
1/28/24	0.033	0.033	0.032	0.032	777,543.31	115,371,138.66
1/27/24	0.033	0.033	0.032	0.033	1,216,864.08	117,457,518.34
1/26/24	0.033	0.033	0.031	0.033	2,161,181.97	118,388,863.21
1/25/24	0.034	0.034	0.03	0.033	3,663,785.75	117,730,691.55
1/24/24	0.03	0.035	0.03	0.034	19,434,582.08	120,790,511.68
1/23/24	0.032	0.032	0.03	0.031	1,683,024.44	113,063,572.99
1/22/24	0.034	0.034	0.031	0.032	1,815,132.31	113,609,093.08
1/21/24	0.034	0.034	0.032	0.034	1,026,807.36	120,798,942.36
1/20/24	0.033	0.034	0.032	0.034	906,024.33	121,423,245.91

Similar Coins