dKargo (DKA) historical data and Live price

dkargo

dKargo

DKA
$ 0.090234 + 0.946 % 0.00000262 BTC
MARKET CAP
95.625 M
24H VOLUME
6.312 M
CIRC.SUPPLY
1.06 B
MAX SUPPLY
Rank282
1H 0.00 %
24H 0.95 %
7D 0.17 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.0910.0920.0880.0896,017,436.1995,487,963.3
7/23/210.090.0930.0860.09111,589,949.0798,202,402.8
7/22/210.0860.090.0830.0899,590,380.397,227,534
7/21/210.0790.0860.0790.08421,149,813.5590,888,103.43
7/20/210.0840.0840.0740.07910,201,696.5286,809,252.79
7/19/210.0870.0910.0820.0845,281,836.0192,018,242.7
7/18/210.090.0960.0850.0879,519,424.0895,907,579.97
7/17/210.0890.0940.0850.0910,987,888.6299,666,341.06
7/16/210.0980.0990.0850.08911,925,804.6899,277,620.54
7/15/210.10.1040.0940.09820,393,532.2110,398,590.71
7/14/210.1040.1040.0920.113,703,891.17112,054,516.3
7/13/210.1050.1110.0990.10123,526,597.82114,189,160.79
7/12/210.1070.1080.10.10614,360,744.1121,363,100.22
7/11/210.1040.110.0990.10720,012,378.86123,380,506.55
7/10/210.10.1110.0960.10340,257,739.88119,200,417.09
7/9/210.0960.1040.0940.137,580,568.66116,002,606.59
7/8/210.1150.1150.0920.09731,338,198.11113,624,753.66
7/7/210.1170.1170.1090.11413,070,874.15134,507,709.61
7/6/210.1120.120.1090.11630,128,585.15138,007,684.98
7/5/210.1050.1230.1040.1121,270,160.63133,390,048.23
7/4/210.0990.1150.0970.105824,434.7984,311,521.3
7/3/210.0910.1080.0910.11,214,813.2379,674,428.77
7/2/210.0940.0940.0840.091419,702.3772,881,758.5
7/1/210.0880.0980.0870.094743,553.8474,908,022.27
6/30/210.0910.0920.080.087787,502.7269,991,592.14
6/29/210.0860.1160.0810.0914,332,852.9972,811,953.63
6/28/210.060.1040.0590.0876,729,786.7869,652,471.05
6/27/210.0590.060.0570.06466,332.4748,142,942.48
6/26/210.0570.0610.0530.058708,347.946,760,162.8
6/25/210.0610.0790.0530.0572,893,406.6145,811,887.67
6/24/210.0540.0630.0530.0611,102,698.648,919,059.38
6/23/210.050.0590.0470.0541,096,234.8943,609,455.76
6/22/210.0580.0590.0440.0511,596,034.4640,476,198.33
6/21/210.090.090.0560.0581,384,301.5746,075,561.28
6/20/210.0970.0970.0810.09995,128.7671,856,049.66
6/19/210.0960.1020.0950.097707,848.1377,478,948.24
6/18/210.1060.1080.0940.096662,863.6877,079,926.46
6/17/210.1130.1130.1050.106569,766.4185,078,828.9
6/16/210.120.1270.1110.1131,832,553.390,073,534.81
6/15/210.1170.1280.1140.1191,950,891.9795,013,904.73
6/14/210.1150.120.1060.1172,266,485.9193,943,953.17
6/13/210.1130.1150.1030.1151,347,748.0692,088,982.17
6/12/210.1310.140.1050.1133,377,775.2590,438,422.79
6/11/210.1520.1570.1280.1312,045,807.35105,047,785.58
6/10/210.1540.1590.1480.152838,300.04121,879,047.9
6/9/210.1580.1580.1450.154889,784.86123,241,974.37
6/7/210.1710.1910.1470.1513,304,815.23120,779,112.78
6/6/210.170.1760.160.1712,652,954.52136,941,632.5
6/5/210.1660.1950.1570.174,078,703.44136,149,711.86
6/4/210.1620.1870.1610.16611,232,715.22133,180,946.51
6/3/210.1420.1720.1420.1623,060,811.31129,346,132.74
6/2/210.1380.1440.1360.1421,267,694.5113,921,225.25
6/1/210.1410.1450.1340.139780,095.21110,891,152.13
5/31/210.1360.1430.130.1411,046,280.71112,978,032.86
5/30/210.1340.1390.1270.1361,296,444.92108,895,101.82
5/29/210.1410.2120.1280.1343,779,084.6107,093,477.72
5/28/210.1610.1610.1340.1391,434,833.16111,602,450.8
5/27/210.1570.1830.1510.1614,494,293.77129,047,236.62
5/26/210.1440.2390.1380.1564,699,877.77125,056,823.66
5/25/210.1510.1510.1290.144973,351.46115,063,369.74
5/24/210.1440.1540.1230.1511,177,811.1121,000,791.77
5/23/210.1650.1650.1130.1431,501,471.85114,587,372.97
5/22/210.1590.1760.1450.1664,253,671.45132,523,194.57
5/21/210.1430.170.1290.164,262,790.4127,703,567.46
4/26/210.1850.2490.1830.2442,280,356.98195,047,060.69
4/25/210.1820.2030.1690.1841,671,452.57147,702,776.84
4/24/210.2020.2020.1770.1821,173,880.01145,637,124.3
4/23/210.2230.2280.1510.2032,542,636.12162,387,018.74
4/22/210.2720.2760.2110.2221,968,304.74177,818,336.29
4/21/210.2530.2760.250.2722,199,095.12217,701,618.07
4/20/210.2470.2610.2150.2512,516,077.04200,617,210.65
4/19/210.2220.2610.2220.2493,248,840.13198,971,985.27
4/18/210.2440.2620.2020.2222,431,730.77177,396,875.88
4/17/210.2320.2510.2260.2432,340,097.69194,484,266.21
4/16/210.2510.2510.2260.2351,710,363.65187,808,966.21
4/15/210.2410.2560.2390.2511,457,926.6201,204,332.77
4/14/210.2620.2630.2310.2421,884,459.86193,714,584.95
4/13/210.270.2710.2520.2631,469,890.09210,171,410.83
4/12/210.2640.2740.2570.271,662,401.95215,811,577.93
4/11/210.2630.2730.2310.2642,379,061.27211,082,265.75
4/10/210.2780.2940.2570.2632,481,604.78210,713,391.32
4/9/210.260.2870.2510.2792,740,024.6223,137,615.99
4/8/210.2170.260.2170.262,931,054.35207,973,737.5
4/7/210.3340.3340.2010.2174,596,540.38173,650,558.08
4/6/210.3570.3720.2610.333129,937,496.57266,978,461.48
4/5/210.4180.4270.3240.357131,621,244.93285,839,297.98
4/4/210.3930.4180.3440.415124,630,417.65332,246,009.26
4/3/210.3660.4740.3560.39281,845,273.84312,512,629.79
4/2/210.3420.420.3370.367277,009,835.1294,145,646.95
4/1/210.3380.3790.3110.342264,830,381.74273,904,628.43