DMarket (DMT) historical data and Live price

dmarket

DMarket

DMT
$ 0.001413 + 2.499 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,360
1H -0.07 %
24H 2.50 %
7D 7.68 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0010.0010.0010.00100
3/26/240.0010.0010.0010.00100
3/25/240.0010.0010.0010.00100
3/24/240.0010.0010.0010.00100
3/23/240.0010.0010.0010.00100
3/22/240.0010.0010.0010.00100
3/21/240.0010.0010.0010.00100
3/20/240.0010.0010.0010.00100
3/19/240.0010.0010.0010.00100
3/18/240.0010.0010.0010.0011.710
3/17/240.0010.0010.0010.00100
3/16/240.0010.0010.0010.00100
3/15/240.0010.0010.0010.00100
3/14/240.0010.0010.0010.00100
3/13/240.0010.0010.0010.00100
3/12/240.0010.0010.0010.0010.80
3/11/240.0010.0010.0010.00100
3/10/240.0010.0010.0010.00100
3/9/240.0010.0010.0010.00100
3/8/240.0010.0010.0010.00100
3/7/240.0010.0010.0010.00100
3/6/240.0010.0010.0010.00100
3/5/240.0010.0010.0010.00100
3/4/240.0010.0010.0010.00100
3/3/240.0010.0010.0010.00100
3/2/240.0020.0020.0010.00112.740
3/1/240.0020.0020.0020.00200
2/29/240.0020.0020.0020.00200
2/28/240.0020.0020.0020.00200
2/27/240.0020.0020.0020.00200
2/26/240.0020.0020.0020.00200
2/25/240.0020.0020.0020.00200
2/24/240.0020.0020.0020.00200
2/23/240.0020.0020.0020.00200
2/22/240.0020.0020.0020.00200
2/21/240.0020.0020.0020.00200
2/20/240.0010.0020.0010.0027.430
2/19/240.0010.0010.0010.00100
2/18/240.0010.0010.0010.00100
2/17/240.0010.0010.0010.00100
2/16/240.0010.0010.0010.00100
2/15/240.0010.0010.0010.00100
2/14/240.0010.0010.0010.00131.10
2/13/240.0010.0010.0010.00100
2/12/240.0010.0010.0010.00100
2/11/240.0010.0010.0010.00100
2/10/240.0010.0010.0010.00100
2/9/240.0010.0010.0010.00100
2/8/240.0010.0010.0010.00100
2/7/240.0010.0010.0010.00100
2/6/240.0010.0010.0010.00100
2/5/240.0010.0010.0010.00100
2/4/240.0010.0010.0010.00100
2/3/240.0010.0010.0010.00100
2/2/240.0010.0010.0010.00100
2/1/240.0010.0010.0010.00100
1/31/240.0010.0010.0010.00100
1/30/240.0010.0010.0010.001128.830
1/29/240.0010.0010.0010.00100
1/28/240.0010.0010.0010.00100
1/27/240.0010.0010.0010.001422.890
1/26/240.0010.0010.0010.00127.450
1/25/240.0010.0010.0010.00126.070
1/23/240.0010.0010.0010.0015.990
1/22/240.0010.0010.0010.00100
1/21/240.0010.0010.0010.00100
1/20/240.0010.0010.0010.0014.170
1/19/240.0010.0010.0010.00100
1/18/240.0020.0020.0010.0017.580
1/17/240.0020.0020.0020.00200
1/16/240.0020.0020.0020.00200
1/15/240.0020.0020.0020.00200
1/14/240.0020.0020.0020.00200
1/13/240.0020.0020.0020.00200
1/12/240.0020.0020.0020.0024.290
1/11/240.0020.0020.0020.00200
1/10/240.0020.0020.0020.00200
1/9/240.0010.0020.0010.00215.20
1/8/240.0020.0020.0010.0017.050
1/7/240.0020.0020.0020.00200
1/6/240.0040.0040.0020.00215.480
1/5/240.0040.0040.0040.00400
1/4/240.0040.0040.0040.00400
1/3/240.0040.0040.0040.00400
1/2/240.0040.0040.0040.00400
1/1/240.0040.0040.0040.00400
12/31/230.0040.0040.0040.00400
12/30/230.0040.0040.0040.00400
12/29/230.0040.0040.0040.00400
12/28/230.0040.0040.0040.00400