DMarket (DMT) historical data and Live price

dmarket

DMarket

DMT
$ 0.202765 -4.743 % 0.00000632 BTC
MARKET CAP
11.542 M
24H VOLUME
1.826 M
CIRC.SUPPLY
56.922 M
MAX SUPPLY
Rank545
1H 1.44 %
24H -4.74 %
7D -2.53 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.2170.220.2030.2181,985,954.31612,391,845.591
1/19/210.2120.220.2070.2181,706,018.412,394,185.649
1/18/210.2090.2150.2010.2121,284,247.6612,062,469.952
1/17/210.2180.2180.1990.2092,534,994.25111,902,662.321
1/16/210.2010.3110.1980.21632,715,680.34612,316,231.583
1/15/210.2110.2110.1890.22,534,926.711,391,533.827
1/14/210.1910.2380.1880.2116,686,995.95211,945,774.063
1/13/210.1870.1940.180.19392,980.91510,832,152.849
1/12/210.1830.1890.1730.188957,092.62710,673,666.072
1/11/210.2130.2130.170.1831,929,298.51510,426,096.395
1/10/210.2230.2420.1980.2134,878,562.89812,130,377.555
1/9/210.2190.2270.2070.2222,687,169.412,654,816.884
1/8/210.2180.2180.1960.2152,814,909.52812,234,647.734
1/7/210.2150.2180.1990.2183,679,681.75112,381,604.101
1/6/210.1920.220.190.2149,845,084.21212,190,512.144
1/5/210.1930.1940.1820.1931,152,160.23510,991,433.352
1/4/210.1950.2110.1810.1923,588,632.91410,946,908.024
1/3/210.1950.2170.1830.1946,024,417.48711,046,738.917
1/2/210.2040.2040.1860.1931,792,550.65311,007,913.419
1/1/210.1870.2050.1840.2041,938,735.12411,638,503.426
12/31/200.1760.1910.1730.1871,809,157.37110,643,267.684
12/30/200.1830.1830.1740.1751,129,444.4079,985,711.769
12/29/200.1960.1960.1730.1851,757,687.44610,521,858.949
12/28/200.1850.1980.1820.1953,217,421.55511,111,159.56
12/27/200.1750.2050.1740.1846,468,116.91610,497,191.634
12/26/200.1750.1770.1690.176450,846.83110,036,731.436
12/25/200.1740.1810.1680.1751,335,039.739,933,420.81
12/24/200.1640.1750.1530.1741,050,473.0489,930,348.365
12/23/200.190.190.1610.1631,041,022.6839,267,739.935
12/22/200.1930.1970.1790.191,785,242.68310,838,515.922
12/21/200.1950.2120.1750.1926,848,948.92510,941,906.577
12/20/200.2220.2230.1860.1954,855,775.86111,125,780.806
12/19/200.1730.4050.1710.22587,068,896.00812,791,407.612
12/18/200.1660.1740.160.173729,279.7239,842,179.924
12/17/200.1680.1690.1620.165318,413.9129,386,150.455
12/16/200.1610.1750.1570.1681,662,581.6069,577,035.77
12/15/200.1630.1630.1570.161212,792.49,145,193.792
12/14/200.160.1630.1580.16285,814.0579,212,541.133
12/13/200.1610.1640.1580.16125,584.7659,123,114.119
12/12/200.1570.1630.1570.161114,074.8479,176,012.5
12/11/200.1640.1640.1530.157151,891.7778,940,065.194
12/10/200.1670.1670.1580.164154,841.8189,315,041.743
12/9/200.1640.1670.1520.166375,237.7279,473,544.474
12/8/200.1750.1780.160.164475,744.8529,330,478.213
12/7/200.1680.1750.1630.173346,147.8519,865,851.62
12/6/200.1680.1730.1620.168353,045.1929,558,093.783
12/5/200.1620.170.1610.169403,963.6549,610,641.844
12/4/200.180.180.1590.162856,551.7059,243,114.114
12/3/200.1860.2060.1750.182,327,401.93910,266,211.142
12/2/200.1750.1940.1670.1852,364,923.1410,552,597.218
11/29/200.1510.1660.1490.1591,247,347.1869,065,037.331
11/28/200.1480.1530.1470.15193,004.9728,601,751.473
11/27/200.1530.1560.140.148219,7938,444,742.185
11/26/200.1740.180.1440.152818,986.8478,640,871.396
11/25/200.1630.1750.1590.174909,507.1289,920,045.938
11/24/200.1540.1660.1530.1631,091,963.7169,275,310.757
11/23/200.1570.1570.150.154476,576.168,787,638.988
11/22/200.1510.1590.1470.1571,209,089.6998,934,189.56
11/21/200.1470.1510.1440.151155,544.9478,574,848.505
11/20/200.1460.1480.1430.14799,837.9648,367,552.86
11/19/200.1480.150.1420.146139,045.0818,299,179.716
11/18/200.1520.1530.1450.148213,517.6988,433,051.151
11/17/200.1540.1550.1490.152270,335.4038,637,054.728
11/16/200.1530.1620.150.1521,015,346.0118,635,405.74
11/15/200.1570.1570.1510.15373,800.5498,682,084.563
11/14/200.1590.1590.1540.15765,440.0078,932,615.991
11/13/200.150.1590.1480.159462,840.2149,030,651.159
11/12/200.1640.1650.1490.15728,124.4678,523,034.749
11/11/200.1480.1710.1470.1642,096,987.6229,363,200.045
11/10/200.1440.1520.1440.148634,462.2418,404,112.814
11/9/200.1440.1450.140.14499,263.8798,183,035.308
11/8/200.1420.1460.1390.14483,086.3178,219,555.909
11/7/200.1480.1520.1380.142302,985.7368,068,337.326
11/6/200.1390.150.1360.148155,657.6478,422,417.209
11/5/200.1350.1430.1340.139216,862.1467,902,997.474
11/4/200.1340.1370.1310.13526,410.3427,700,555.504
11/3/200.1340.1370.130.134201,861.1777,646,582.06
10/30/200.1390.1390.1290.133100,486.7127,561,468.989
10/29/200.1410.1410.1350.13998,406.8787,904,198.961
10/28/200.1430.1520.1380.141538,182.6078,023,115.171
10/27/200.1380.1440.1360.143150,398.1468,115,075.794
10/26/200.1420.1430.1350.138134,590.597,839,539.005
10/25/200.1440.1440.140.14273,032.358,070,802.335
10/24/200.1420.1490.1420.144202,552.2398,220,599.183
10/23/200.1360.1440.1330.142205,784.7168,068,174.212
10/22/200.1350.1370.1310.13590,844.1347,669,634.718
10/21/200.1330.1350.1280.135205,950.4097,665,897.489
10/20/200.1390.1390.1310.133133,149.2517,592,836.868
10/19/200.1440.1440.1380.13982,375.0967,904,767.49
10/18/200.1420.1460.1420.144225,680.6398,170,772.299