DMM: Governance (DMG) historical data and Live price

dmm-governance

DMM: Governance

DMG
$ 0.008254 -0.916 % 0.00000044 BTC
MARKET CAP
414.107 k
24H VOLUME
73.622 k
CIRC.SUPPLY
50.172 M
MAX SUPPLY
250 M
Rank1,707
1H 0.33 %
24H -0.92 %
7D 6.97 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/220.0080.0080.0080.00873,728.41417,153.79
9/24/220.0090.0090.0080.00877,480.95415,603.84
9/23/220.0080.0090.0080.00980,099.78426,874.82
9/22/220.0080.0080.0080.00875,820.49417,627.64
9/21/220.0080.0080.0080.00876,162.45388,857.73
9/20/220.0080.0080.0080.00876,791.85386,331.74
9/19/220.0080.0080.0070.00879,567.71391,414.32
9/18/220.0080.0080.0080.00872,145.3388,719.22
9/17/220.0080.0080.0080.00875,091.95403,994.44
9/16/220.0080.0080.0080.00876,859.11401,135.04
9/15/220.0080.0090.0080.00876,876.09410,063.84
9/14/220.010.010.0080.00879,621.2425,850.13
9/12/220.010.0110.010.0190,319.65525,633.11
9/11/220.010.010.010.0190,980.27504,476.94
9/10/220.010.010.010.0187,398.05504,655.3
9/9/220.0110.0110.0090.0185,107.3506,477.16
9/8/220.0090.0150.0090.011974,626.93544,506.54
9/7/220.0090.0090.0090.00983,526.1450,334.08
9/6/220.0090.0090.0090.00979,240.99449,963.76
9/5/220.0090.0090.0090.00970,022.71458,424.83
9/4/220.0090.0090.0090.00960,077455,433.37
9/3/220.0090.0090.0090.00959,993.57459,296.76
9/2/220.0090.0090.0090.00959,566.32465,439.86
9/1/220.010.010.0090.00960,985.1464,283.16
8/31/220.010.010.010.0160,963.95496,249.45
8/30/220.0110.0110.0090.0162,412.81490,149.43
8/29/220.010.0110.010.01164,978.17527,572.28
8/28/220.010.010.010.0159,355.79495,558.69
8/27/220.010.010.010.0159,532.41502,666.56
8/26/220.0110.0110.010.0160,008.99513,677.8
8/25/220.010.0110.0090.011188,957.7542,429.99
8/24/220.010.010.010.0163,953.47508,167.09
8/23/220.010.010.0090.0159,325.82489,033.12
8/22/220.0090.010.0090.0159,042.66480,545.86
8/21/220.0090.010.0090.00959,972.3475,022.05
8/20/220.0090.010.0090.00959,553.84468,653.18
8/19/220.010.010.0080.00965,795.55468,833.06
8/17/220.0110.0110.010.0162,742.28524,741.1
8/16/220.0110.0110.0110.01164,189.93533,191.26
8/15/220.0110.0110.0110.01164,342.43540,341.02
8/14/220.010.0130.010.01169,419.49550,073.22
8/13/220.010.0150.0090.011,008,686.46503,139.4
8/12/220.010.010.010.0162,245.22495,567.62
8/11/220.010.0110.010.0163,809.63516,353.46
8/10/220.0090.010.0090.0164,729.19511,965.24
8/9/220.010.010.0090.00960,162.34471,752.83
8/8/220.010.010.010.0161,665.04490,352.11
8/7/220.010.010.010.0162,811.54514,226.62
8/6/220.0110.0110.010.0161,791.96523,119.37
8/5/220.010.0110.010.01161,736.79527,100.05
8/4/220.0110.0110.010.0163,815.33513,995.47
8/3/220.010.0110.010.01167,891.2549,972.78
8/2/220.010.010.010.0164,670.6500,067.81
8/1/220.0110.0110.010.0160,902.57512,997.52
7/31/220.0110.0110.010.01167,925.91553,150.58
7/30/220.0110.0120.0110.01161,920.35537,621.44
7/29/220.0120.0130.0110.01165,663.9569,935.53
7/28/220.0120.0120.0110.01267,565.77595,493.41
7/26/220.0120.0120.0110.01174,686.51560,599.61
7/25/220.0130.0140.0120.01276,592.48613,927.38
7/24/220.0090.0140.0090.013168,660.33641,743.65
7/23/220.0110.0120.0090.00959,880.26445,414.86
7/22/220.0150.0150.0110.01178,475.13547,958.68
7/21/220.0210.0210.0150.015284,611.1756,161.91
7/20/220.020.0210.020.021772,014.621,028,936.09
7/19/220.020.0210.020.02962,312.171,008,877.54
7/18/220.0190.0290.0190.0192,265,329.76977,849.84
7/17/220.0190.020.0190.0191,204,925.74978,187.81
7/16/220.0190.020.0190.019872,769.57958,399.61
7/15/220.0190.0190.0190.019516,317.27963,638.89
7/14/220.0190.0190.0180.019836,776.4944,058.2
7/13/220.0190.0190.0180.019473,258.64939,357.65
7/12/220.0190.0190.0180.019305,041.08929,322.87
7/11/220.020.020.0190.019294,323.46936,365.3
7/10/220.020.020.020.02209,121.891,002,382.46
7/9/220.020.020.020.02140,428.68991,868.43
7/8/220.0210.0220.020.02548,486.491,008,298.36
7/7/220.0210.0210.020.021575,403.161,053,142.11
7/6/220.020.0220.020.021970,921.161,046,955.11
7/5/220.0210.0220.020.02647,715.851,020,051.01
7/4/220.020.0210.020.021523,227.71,028,811.68
7/3/220.020.020.020.02292,046.92992,498.42
7/2/220.0220.0220.020.021,000,313.3998,976.91
7/1/220.0210.0230.0210.0221,703,757.071,101,543.62
6/30/220.0210.0280.0190.0213,217,419.241,067,584.79
6/29/220.020.0340.0190.0214,669,003.241,030,744.45
6/28/220.0190.0320.0190.022,369,036.21986,002.08
6/27/220.0190.020.0190.0191,132,895.54971,431.2
6/26/220.0190.020.0190.0191,033,296.79961,229.4
6/25/220.0190.020.0190.019759,423.66965,157.26