DNAxCAT Token (DXCT) historical data and Live price

DNAxCAT Token

DXCT

$ 0.025447 -0.669 %

0.00000039 BTC

MARKET CAP
0

24H VOLUME
23.344 k

CIRC.SUPPLY
0

MAX SUPPLY
100 M

DXCT

USD

Rank4,622

1H -0.76 %

24H -0.67 %

7D -2.42 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/8/24	0.027	0.027	0.027	0.027	28,006.03	0
2/7/24	0.027	0.027	0.027	0.027	32,609.46	0
2/6/24	0.027	0.027	0.027	0.027	32,077.57	0
2/5/24	0.027	0.027	0.027	0.027	31,502.08	0
2/4/24	0.027	0.027	0.027	0.027	29,726.69	0
2/3/24	0.027	0.027	0.027	0.027	32,494.71	0
2/2/24	0.027	0.027	0.027	0.027	35,511.59	0
2/1/24	0.027	0.027	0.027	0.027	31,815.38	0
1/31/24	0.027	0.028	0.027	0.027	31,885.83	0
1/30/24	0.027	0.027	0.027	0.027	31,219.34	0
1/29/24	0.027	0.027	0.027	0.027	31,134.84	0
1/28/24	0.027	0.027	0.027	0.027	32,813.28	0
1/27/24	0.027	0.027	0.026	0.027	29,517.46	0
1/26/24	0.027	0.027	0.026	0.027	33,632.57	0
1/25/24	0.027	0.027	0.027	0.027	32,089.77	0
1/24/24	0.027	0.027	0.026	0.027	30,097.94	0
1/23/24	0.027	0.027	0.026	0.027	30,680.88	0
1/22/24	0.027	0.027	0.027	0.027	34,084.92	0
1/21/24	0.027	0.027	0.027	0.027	31,722.29	0
1/20/24	0.027	0.027	0.027	0.027	35,187.43	0
1/19/24	0.027	0.027	0.027	0.027	35,123.61	0
1/18/24	0.028	0.028	0.027	0.027	37,130.12	0
1/17/24	0.028	0.028	0.027	0.028	34,328.29	0
1/16/24	0.027	0.028	0.027	0.028	33,672.16	0
1/15/24	0.028	0.028	0.027	0.027	32,924.21	0
1/14/24	0.027	0.033	0.027	0.028	52,382.42	0
1/13/24	0.027	0.029	0.027	0.027	33,697.6	0
1/12/24	0.028	0.028	0.027	0.027	32,890.85	0
1/11/24	0.03	0.04	0.028	0.028	167,278.91	0
1/10/24	0.026	0.03	0.026	0.03	53,363.33	0
1/9/24	0.026	0.027	0.026	0.026	33,854.82	0
1/8/24	0.027	0.027	0.026	0.026	33,254.29	0
1/7/24	0.027	0.027	0.026	0.027	26,521.98	0
1/6/24	0.027	0.027	0.027	0.027	30,678.54	0
1/5/24	0.027	0.027	0.026	0.027	31,525.83	0
1/4/24	0.027	0.027	0.027	0.027	32,706.37	0
1/3/24	0.027	0.027	0.026	0.027	33,122.92	0
1/2/24	0.027	0.027	0.026	0.027	33,997.23	0
1/1/24	0.026	0.027	0.026	0.027	30,139.38	0
12/31/23	0.026	0.026	0.026	0.026	29,340.73	0
12/30/23	0.026	0.026	0.026	0.026	29,323.16	0
12/29/23	0.027	0.027	0.026	0.026	29,772.88	0
12/28/23	0.027	0.027	0.026	0.027	29,192.88	0
12/27/23	0.027	0.028	0.026	0.027	31,249.86	0
12/26/23	0.027	0.028	0.026	0.027	26,702.29	0
12/25/23	0.027	0.027	0.027	0.027	29,190.28	0
12/24/23	0.028	0.028	0.027	0.027	31,875.19	0
12/23/23	0.028	0.028	0.028	0.028	30,477.66	0
12/22/23	0.028	0.028	0.028	0.028	28,897.74	0
12/21/23	0.028	0.028	0.028	0.028	25,852.26	0
12/20/23	0.028	0.028	0.028	0.028	30,081.24	0
12/19/23	0.028	0.028	0.028	0.028	30,187.59	0
12/18/23	0.029	0.029	0.028	0.028	35,436.54	0
12/17/23	0.029	0.029	0.029	0.029	27,722.73	0
12/16/23	0.029	0.029	0.029	0.029	29,236.24	0
12/15/23	0.029	0.029	0.029	0.029	25,333.44	0
12/14/23	0.029	0.029	0.029	0.029	27,620.02	0
12/13/23	0.031	0.032	0.029	0.029	47,064.91	0
12/12/23	0.031	0.031	0.031	0.031	30,133.31	0
12/11/23	0.031	0.031	0.03	0.031	31,672.38	0
12/10/23	0.031	0.031	0.031	0.031	31,051.91	0
12/9/23	0.032	0.032	0.031	0.031	32,682.08	0
12/8/23	0.03	0.033	0.03	0.032	46,977.19	0
12/7/23	0.03	0.03	0.029	0.03	27,385.97	0
12/6/23	0.03	0.03	0.029	0.03	27,068.38	0
12/5/23	0.03	0.03	0.029	0.03	27,993.52	0
12/4/23	0.029	0.03	0.029	0.03	25,760.98	0
12/3/23	0.03	0.03	0.029	0.029	34,994.38	0
12/2/23	0.029	0.03	0.029	0.03	34,080.37	0
12/1/23	0.03	0.03	0.029	0.029	34,326.32	0
11/30/23	0.03	0.03	0.03	0.03	34,491.16	0
11/29/23	0.03	0.03	0.03	0.03	32,601.14	0
11/28/23	0.029	0.034	0.029	0.03	95,149.47	0
11/27/23	0.029	0.029	0.028	0.029	37,732.91	0
11/26/23	0.029	0.029	0.029	0.029	37,566.13	0
11/25/23	0.029	0.029	0.028	0.029	36,565.65	0
11/24/23	0.029	0.029	0.029	0.029	36,929.49	0
11/23/23	0.029	0.029	0.028	0.029	37,579.39	0
11/22/23	0.029	0.029	0.029	0.029	37,950.18	0
11/21/23	0.029	0.029	0.029	0.029	38,822.12	0
11/20/23	0.029	0.029	0.029	0.029	39,320.14	0
11/19/23	0.029	0.029	0.028	0.029	36,794.26	0
11/18/23	0.029	0.03	0.028	0.029	37,265.43	0
11/17/23	0.029	0.029	0.029	0.029	38,370.63	0
11/16/23	0.029	0.029	0.028	0.029	37,265.48	0
11/15/23	0.029	0.03	0.029	0.029	38,180.69	0
11/14/23	0.029	0.034	0.028	0.029	63,400.94	0
11/13/23	0.029	0.029	0.028	0.029	36,319.96	0
11/12/23	0.029	0.03	0.028	0.029	36,642.9	0
11/11/23	0.029	0.03	0.028	0.029	40,891.89	0

Similar Coins