doc.com Token (MTC) historical data and Live price

doc-com-token

doc.com Token

MTC
$ 0.002805 + 0.167 % 0.00000026 BTC
MARKET CAP
2.134 M
24H VOLUME
205.258392395192
CIRC.SUPPLY
760.818 M
MAX SUPPLY
Rank908
1H -0.79 %
24H 0.17 %
7D 0.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/27/200.0030.0030.0030.0033,285.6392,129,047.106
9/26/200.0030.0030.0030.0032,517.5782,128,510.622
9/25/200.0030.0030.0030.0036,060.6182,197,834.547
9/24/200.0030.0030.0030.00311,561.4692,287,203.439
9/23/200.0030.0030.0030.0035,095.2842,170,073.758
9/22/200.0030.0030.0030.0033,641.8412,165,710.574
9/21/200.0030.0030.0030.00314,743.2642,083,095.841
9/20/200.0030.0030.0030.00311,244.3882,322,224.967
9/19/200.0030.0030.0030.00313,926.2932,262,496.032
9/18/200.0030.0030.0030.0035,207.1272,080,455.726
9/17/200.0030.0030.0030.0037,144.4392,141,159.762
9/16/200.0030.0030.0030.0033,586.4592,073,152.791
9/15/200.0030.0030.0030.00314,663.0932,053,694.291
9/14/200.0030.0030.0030.0033,459.1862,192,297.248
9/13/200.0030.0030.0030.00314,873.2152,196,224.525
9/12/200.0030.0030.0030.0035,096.1212,298,005.621
9/11/200.0030.0030.0030.0032,063.0282,267,003.966
9/10/200.0030.0030.0030.0037,741.7792,279,519.397
9/9/200.0030.0030.0030.00313,763.3452,244,317.916
9/8/200.0030.0030.0030.0034,561.0392,082,804.579
9/7/200.0030.0030.0030.00312,445.1642,262,274.995
9/6/200.0030.0030.0030.0036,231.7742,261,581.763
9/5/200.0030.0030.0030.00312,535.1032,173,049.597
9/4/200.0030.0030.0030.0038,167.7382,314,413.111
9/3/200.0030.0030.0030.00321,572.4232,254,120.055
9/2/200.0040.0040.0030.00310,035.4482,597,880.961
9/1/200.0040.0040.0030.00431,219.6352,810,621.873
8/31/200.0040.0040.0040.00417,144.4952,842,028.536
8/30/200.0040.0040.0040.0048,062.9423,029,557.379
8/29/200.0040.0040.0040.0044,493.0032,889,967.708
8/28/200.0040.0040.0040.00417,981.1042,974,405.428
8/27/200.0040.0040.0040.00432,412.1542,916,838.15
8/26/200.0040.0050.0040.00483,838.5553,393,980.21
8/25/200.0040.0040.0030.00412,866.9482,760,949.03
8/24/200.0040.0040.0030.0048,003.6612,681,509.67
8/23/200.0040.0040.0030.00412,992.3122,744,253.182
8/22/200.0030.0040.0030.00447,448.3572,837,985.064
8/21/200.0030.0030.0030.00316,097.922,459,973.534
8/20/200.0030.0040.0030.00311,096.2852,531,129.652
8/19/200.0030.0040.0030.00319,629.8042,498,091.783
8/18/200.0040.0040.0030.0037,037.7462,634,218.046
8/17/200.0040.0040.0030.00424,868.662,700,277.241
8/16/200.0040.0040.0040.0048,876.432,805,534.595
8/15/200.0040.0040.0030.00414,734.3882,716,620.172
8/14/200.0040.0040.0040.00425,367.5262,701,735.906
8/13/200.0030.0040.0030.00494,249.8162,955,246.333
8/12/200.0030.0040.0030.00314,825.2132,552,703.396
8/11/200.0030.0040.0030.00331,196.5892,426,866.213
8/10/200.0040.0040.0030.00337,501.1692,630,449.112
8/9/200.0040.0040.0030.00491,774.9472,844,929.561
8/8/200.0040.0040.0030.00468,546.8282,959,447.867
8/7/200.0040.0040.0040.00494,977.6762,732,769.294
8/6/200.0030.0040.0030.004191,637.762,672,491.035
8/5/200.0030.0040.0030.00342,964.5442,559,844.668
8/4/200.0030.0040.0030.00347,577.4932,468,880.231
8/3/200.0040.0040.0030.00312,953.1582,651,496.101
8/2/200.0040.0040.0030.00446,420.2642,770,244.067
8/1/200.0040.0050.0030.00464,982.3773,049,753.454
7/31/200.0040.0050.0040.00420,152.6063,269,766.391
7/30/200.0040.0050.0040.00431,212.8713,219,911.721
7/29/200.0050.0050.0040.00462,311.3693,201,043.945
7/28/200.0050.0050.0040.00537,556.7933,565,422.746
7/27/200.0050.0050.0040.00525,831.2063,425,742.897
7/26/200.0050.0050.0050.00516,856.4853,542,746.599
7/25/200.0050.0050.0050.0056,582.6713,624,819.855
7/24/200.0050.0050.0040.00517,650.9273,695,482.911
7/23/200.0050.0050.0040.00518,756.6633,500,240.533
7/22/200.0050.0050.0040.00559,877.6173,549,720.258
7/21/200.0050.0050.0040.00531,545.0473,492,257.027
7/20/200.0050.0050.0050.00529,655.7493,818,828.73
7/19/200.0050.0050.0050.00528,834.2123,738,797.299
7/18/200.0050.0050.0050.00538,714.7333,774,114.558
7/17/200.0050.0050.0050.00514,047.8013,829,110.692
7/16/200.0050.0050.0050.00514,389.7243,745,588.99
7/15/200.0050.0050.0050.00564,314.5483,843,247.017
7/14/200.0050.0050.0050.00543,844.2723,966,229.322
7/13/200.0060.0060.0050.00581,505.6633,669,959.212
7/12/200.0050.0060.0050.00627,538.2014,265,033.468
7/11/200.0060.0060.0050.00515,096.3894,107,182.9
7/10/200.0060.0060.0050.0064,815.1794,185,898.232
7/9/200.0060.0060.0050.00634,749.3034,326,213.432
7/8/200.0060.0060.0060.0064,074.4494,453,636.316
7/7/200.0060.0060.0060.00615,518.0164,378,622.94
7/6/200.0060.0060.0060.0065,204.4494,601,384.277
7/5/200.0060.0060.0060.0064,786.014,500,786.971
7/4/200.0060.0060.0060.0063,652.0064,625,416.763
7/3/200.0060.0060.0060.0068,819.8374,624,901.735
7/2/200.0060.0070.0060.00614,774.9664,788,718.203
7/1/200.0060.0060.0060.00667,661.5144,756,174.205
6/30/200.0060.0060.0060.00665,786.4144,638,905.397