Dock (DOCK) historical data and Live price

dock

Dock

DOCK
$ 0.011543 + 2.73 % 0.00000065 BTC
MARKET CAP
7.116 M
24H VOLUME
555.511 k
CIRC.SUPPLY
616.476 M
MAX SUPPLY
Rank606
1H -0.34 %
24H 2.73 %
7D -10.55 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/200.0110.0120.0110.0122,972,479.5847,236,195.849
11/27/200.0110.0120.0110.0112,186,619.8246,959,773.406
11/26/200.0140.0140.0110.0113,690,336.5257,078,222.751
11/25/200.0130.0150.0130.0146,167,532.2958,501,767.961
11/24/200.0130.0140.0130.0132,030,927.2828,179,658.798
11/23/200.0120.0130.0120.0132,979,476.4337,926,810.102
11/22/200.0130.0130.0110.0124,046,915.537,531,159.982
11/21/200.0120.0130.0120.0133,918,898.2747,763,251.257
11/20/200.0110.0120.010.0123,430,191.4627,140,414.968
11/19/200.0110.0110.010.0112,979,659.5196,614,827.063
11/18/200.0110.0120.010.0113,715,296.1376,726,266.746
11/17/200.0110.0120.0110.0112,574,493.2256,846,827.916
11/16/200.0110.0120.0110.0112,886,081.5827,004,476.751
11/15/200.0110.0120.0110.0113,123,276.1896,650,184.714
11/14/200.0120.0120.0110.0113,049,987.6086,981,377.535
11/13/200.0110.0120.0110.0122,936,465.5397,187,866.597
11/12/200.0110.0120.0110.0112,701,150.6956,853,972.184
11/11/200.0130.0130.0110.0113,376,138.9997,061,403.12
11/10/200.0130.0140.0130.0134,797,578.3397,740,713.505
11/9/200.0120.0140.0110.0137,089,866.9888,127,481.767
11/8/200.010.0120.010.0123,661,834.5297,250,839.416
11/7/200.010.0110.0090.015,715,847.4285,919,906.627
11/6/200.0080.010.0080.013,159,877.6636,187,612.416
11/5/200.0080.0090.0080.0082,234,633.2165,163,318.57
11/4/200.0080.0080.0080.0082,695,909.2574,977,807.213
11/3/200.0090.0090.0080.0082,277,277.0494,831,752.889
11/1/200.0090.0090.0090.0091,819,912.7595,410,116.297
10/30/200.0090.0090.0080.0091,864,169.3825,301,675.517
10/29/200.0090.0090.0090.0092,352,212.0465,323,303.561
10/28/200.0090.0090.0090.0092,478,045.5375,477,059.526
10/27/200.0090.0090.0090.0092,748,689.0275,582,063.425
10/26/200.010.010.0090.0092,451,539.4595,721,268.259
10/25/200.010.010.010.011,643,341.9326,081,051.038
10/24/200.010.010.010.011,700,278.1096,233,670.729
10/23/200.010.0110.010.012,906,868.5716,250,541.878
10/22/200.0090.0110.0090.012,997,350.0776,256,967.422
10/21/200.0090.010.0090.0092,969,163.0795,841,781.413
10/20/200.010.010.0090.0095,394,782.6895,526,229.83
10/19/200.010.010.010.011,760,840.8976,019,601.396
10/18/200.010.010.010.01956,581.4446,289,662.586
10/17/200.010.010.010.011,619,831.1336,355,188.636
10/16/200.010.0110.010.011,540,525.9936,041,453.486
10/15/200.0110.0110.010.0111,658,554.0686,470,801.884
10/14/200.0110.0120.010.0112,651,228.6916,481,780.433
10/13/200.0120.0120.0110.0116,204,098.437,040,896.698
10/12/200.0110.0120.0110.0129,117,859.7147,113,054.239
10/11/200.0110.0120.0110.01115,237,857.0087,018,508.221
10/10/200.0120.0120.0110.01112,954,416.9147,059,044.187
10/9/200.0110.0120.0110.01211,326,024.477,162,846.815
10/8/200.010.0110.010.01115,496,887.4786,922,372.973
10/7/200.010.010.0090.0130,310,438.3476,204,923.533
10/6/200.0120.0120.010.0129,182,734.1636,336,434.356
10/5/200.0130.0130.0120.01231,827,976.1317,624,345.041
10/4/200.0140.0140.0130.01328,400,286.2928,001,163.934
10/3/200.0140.0140.0130.01421,302,999.88,511,031.647
10/2/200.0150.0150.0130.01460,533,004.7568,408,202.793
10/1/200.0160.0170.0150.01550,560,833.3549,243,204.284
9/29/200.0180.0180.0170.01730,832,509.11610,594,638.075
9/28/200.0190.0190.0180.01826,353,235.90710,966,030.262
9/27/200.020.020.0180.01936,692,749.91911,601,766.332
9/26/200.0190.0210.0190.0224,996,565.04912,142,398.258
9/25/200.0190.020.0180.01944,982,084.39411,787,850.5
9/24/200.0170.0190.0160.01952,718,163.83211,678,177.246
9/23/200.020.0210.0160.01767,390,223.410,336,852.235
9/22/200.0180.0210.0180.0251,819,503.57212,595,139.214
9/21/200.020.0210.0170.01855,245,417.64611,188,615.104
9/20/200.0220.0220.0190.0257,659,630.71112,391,162.591
9/19/200.0210.0220.020.02256,116,794.13513,473,546.847
9/18/200.0190.0220.0190.02153,722,627.54312,911,730.983
9/17/200.020.0210.0180.01947,261,346.86611,752,827.469
9/16/200.020.020.0180.0254,131,393.34212,049,584.015
9/15/200.0230.0240.0190.0264,140,032.7112,032,954.406
9/14/200.020.0230.0180.02265,806,203.11513,767,612.986
9/13/200.0220.0230.0190.0231,132,856.04112,010,882.772
9/12/200.0210.0230.020.02230,536,894.14113,328,459.679
9/11/200.0210.0220.020.02143,262,473.39312,792,262.651
9/10/200.0210.0230.020.02135,641,121.93612,975,523.855
9/9/200.020.0230.0180.02149,744,870.0812,653,868.183
9/8/200.0160.020.0150.0238,541,528.72412,292,264.069
9/7/200.0170.0180.0150.01644,402,509.67410,051,965.618
9/6/200.0160.0180.0130.01721,180,880.81110,631,531.889
9/5/200.0210.0210.0150.0163,177,135.3459,517,589.5
9/4/200.020.0220.0190.0215,129,231.8212,608,411.211
9/3/200.0260.0260.020.025,810,205.61712,288,688.902
9/2/200.030.030.0260.0264,766,841.97315,909,197.225
9/1/200.0320.0320.030.035,949,793.32218,229,890.816
8/31/200.030.0320.0280.0326,599,737.54819,253,857.027
8/30/200.0310.0310.0290.034,284,638.03218,297,458.453
8/29/200.0280.0310.0280.0315,831,692.96218,681,010.79
8/28/200.0280.0280.0270.0283,268,755.60816,914,145.403