Dock (DOCK) historical data and Live price

dock

Dock

DOCK
$ 0.065377 + 4.503 % 0.00000171 BTC
MARKET CAP
45.152 M
24H VOLUME
6.949 M
CIRC.SUPPLY
690.646 M
MAX SUPPLY
1 B
Rank467
1H -0.87 %
24H 4.50 %
7D -0.11 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0620.0670.0620.0654,905,786.0344,834,801.85
8/3/210.0650.0660.0610.0623,994,727.3343,050,089.12
8/2/210.0640.0650.0630.0653,671,213.1844,722,406.92
8/1/210.0660.0690.0640.0656,736,83444,606,540.99
7/31/210.0660.0670.0650.0664,793,787.4745,594,331.8
7/30/210.0660.0670.0620.0656,094,342.2745,230,400.75
7/29/210.0650.070.0630.0668,104,665.6245,369,799.86
7/28/210.0660.0660.0630.0654,598,855.344,724,358.51
7/27/210.0650.0670.0610.0665,995,282.4645,398,637.05
7/26/210.0650.0690.0640.06410,599,110.844,546,546.41
7/25/210.0630.0650.0620.0655,670,636.7244,741,399.97
7/24/210.0640.0660.0620.0634,924,047.1143,767,544.72
7/23/210.0620.0640.060.0644,004,368.4743,910,520.08
7/22/210.0620.0630.0610.0624,108,894.9942,843,442.44
7/21/210.0570.0650.0550.0629,804,235.9643,076,752.8
7/20/210.0610.0620.0550.0578,900,081.0339,304,160.89
7/19/210.0650.0680.0590.06119,612,355.6942,289,717.36
7/18/210.0620.0710.0620.06518,291,476.3744,832,291.33
7/17/210.0610.0630.060.0624,361,357.6243,001,261.58
7/16/210.0650.0660.0610.0615,646,387.1741,904,375.65
7/15/210.070.0720.0640.0658,111,731.2244,785,330.15
7/14/210.0690.0730.0640.0699,178,978.347,991,254.74
7/13/210.0720.0730.0680.0688,088,498.5647,300,164.81
7/12/210.0770.0790.070.0726,849,852.5350,036,910.27
7/11/210.0770.0790.0750.0777,818,648.1153,475,361.86
7/10/210.0760.080.0740.0779,992,935.2253,507,609.05
7/9/210.0760.0790.0730.07610,147,251.152,315,520.18
7/8/210.0840.0850.0750.07516,583,341.1751,973,161.74
7/7/210.0910.0920.0820.08228,817,069.6656,790,766.88
7/6/210.0920.0990.0870.09134,079,456.8462,510,460.81
7/5/210.0970.1040.090.09254,404,319.5263,827,024.45
7/4/210.0860.1060.0850.09783,138,181.7667,222,973.22
7/3/210.0860.0890.0850.08615,847,272.759,316,658.98
7/2/210.0890.0960.0840.08635,200,251.9659,541,859.27
7/1/210.0840.0980.0810.08984,207,912.4961,720,821.4
6/30/210.0770.0920.0690.08469,563,224.2258,026,786.78
6/29/210.0660.0840.0640.07748,356,790.5752,923,778.67
6/28/210.0640.0670.0610.0667,917,23645,363,421.74
6/27/210.0620.0640.0580.0638,314,203.8443,685,654.8
6/26/210.0620.0640.0570.0628,435,015.2442,661,836.11
6/25/210.0710.0730.0610.06211,932,815.9543,071,407.5
6/24/210.0680.0740.0630.0717,910,179.6448,591,804.42
6/23/210.0620.0760.0590.06825,036,328.3947,174,669.09
6/22/210.0660.0730.050.06239,771,444.7443,037,749.74
6/21/210.10.1020.0640.06638,147,799.5845,296,233.38
6/20/210.0940.1030.0860.10123,274,346.5469,327,288.22
6/19/210.1020.1020.0940.09417,726,518.3664,776,540.73
6/18/210.0980.1090.0920.10236,226,281.2369,932,220.06
6/17/210.1030.1080.0960.09823,379,383.4167,075,481.95
6/16/210.1040.1190.0990.10476,779,344.8471,531,762.37
6/15/210.0910.1080.090.10539,179,333.5271,900,354.38
6/14/210.090.0940.0170.09219,415,779.8462,872,734.68
6/13/210.0880.0920.0790.0926,572,676.8362,158,870.81
6/12/210.0770.0940.0710.08830,174,698.2160,428,546.16
6/11/210.0970.0990.0750.07729,487,035.3552,988,295
6/10/210.0820.10.0790.09656,132,006.3566,262,508.91
6/9/210.0720.0870.0660.08155,795,436.8555,942,819.32
6/7/210.0880.0920.0740.07450,280,615.0951,109,411.32
6/6/210.0610.0960.060.08756,959,756.3460,038,403.74
6/5/210.0620.0680.060.0615,863,150.7442,104,022.26
6/4/210.0690.0690.0590.0624,993,918.7942,581,331.86
6/3/210.0660.0730.0650.0698,751,773.7847,422,207.28
6/2/210.0630.0670.0610.0665,605,469.0445,541,483.97
6/1/210.0650.0680.0620.0637,321,409.4443,057,286.56
5/31/210.0610.0650.0580.0654,400,362.644,616,083.89
5/30/210.0590.0640.0540.0615,758,506.6542,059,879.53
5/29/210.0590.0630.0540.0594,635,655.5740,690,360.25
5/28/210.0650.0660.0560.0595,630,332.2540,385,572.63
5/27/210.0710.0720.0630.06510,685,042.5644,767,747.94
5/26/210.0660.0820.0630.07140,767,797.6848,939,402.13
5/25/210.050.0780.0450.06678,328,177.1845,436,581.54
5/24/210.0380.050.0380.057,264,928.6834,104,095.54
5/23/210.0480.0490.0310.0396,249,839.8626,515,706.56
5/22/210.0520.0530.0440.0486,698,740.8933,108,502.74
5/21/210.0620.0650.0450.0528,455,402.1935,605,058.1
5/19/210.0870.0890.0430.05613,711,726.9838,795,224.39
5/19/210.0870.0890.0430.05613,711,726.9838,795,224.39
5/18/210.0850.0910.0840.0876,631,529.5259,786,277.99
5/17/210.0940.0950.0830.0857,224,106.158,258,541.13
5/17/210.0940.0950.0830.0857,224,106.158,258,541.13
5/17/210.0940.0950.0830.0857,224,106.158,258,541.13
5/16/210.0920.10.0880.0959,765,936.1465,249,263.37
5/16/210.0920.10.0880.0959,765,936.1465,249,263.37
5/15/210.0950.1060.0910.09216,970,022.963,285,235.76
5/15/210.0950.1060.0910.09216,970,022.963,285,235.76
5/15/210.0950.1060.0910.09216,970,022.963,285,235.76
5/15/210.0950.1060.0910.09216,970,022.963,285,235.76
5/14/210.0910.0980.090.0968,791,231.2365,703,370.2
5/14/210.0910.0980.090.0968,791,231.2365,703,370.2
5/14/210.0910.0980.090.0968,791,231.2365,703,370.2