Dock (DOCK) historical data and Live price

dock

Dock

DOCK
$ 0.025102 -1.26 % 0.00000214 BTC
MARKET CAP
15.203 M
24H VOLUME
9.172 M
CIRC.SUPPLY
605.628 M
MAX SUPPLY
Rank390
1H 0.89 %
24H -1.26 %
7D 64.44 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0230.0280.0230.02815,621,754.69516,767,445.099
8/9/200.0220.0250.0210.0239,401,268.21914,064,254.792
8/8/200.0230.0230.0210.0229,407,119.09313,276,553.501
8/7/200.0210.0230.020.02315,609,122.13313,700,897.439
8/6/200.0190.0210.0180.0219,788,922.05312,539,712.689
8/5/200.0170.0190.0160.01910,939,197.86711,317,841.629
8/4/200.0150.0170.0150.0176,663,017.85810,231,324.776
8/3/200.0150.0160.0150.0152,690,889.1328,962,101.332
8/2/200.0150.0150.0130.0153,046,018.5179,010,449.954
8/1/200.0150.0150.0140.0153,688,066.098,782,233.911
7/31/200.0160.0160.0150.0154,371,798.0129,030,284.459
7/30/200.0160.0170.0150.0169,608,519.9629,752,218.712
7/29/200.0130.0160.0130.01612,220,579.2569,600,791.325
7/28/200.0120.0130.0120.0133,945,749.4867,720,553.936
7/27/200.0130.0130.0110.0125,215,487.5917,205,639.169
7/26/200.0130.0140.0120.0133,212,762.8337,902,922.657
7/25/200.0130.0150.0130.0135,867,202.8998,069,496.567
7/24/200.0140.0140.0130.0132,614,724.1298,021,306.727
7/23/200.0140.0150.0130.0144,162,020.1688,314,056.025
7/22/200.0140.0160.0130.0147,084,322.0058,569,007.308
7/21/200.0130.0140.0130.0143,742,358.8958,268,415.009
7/20/200.0120.0140.0120.0135,765,738.6557,677,885.943
7/19/200.0130.0140.0120.0125,482,649.6117,273,965.515
7/18/200.0120.0140.0110.0137,949,824.7268,077,644.304
7/17/200.0110.0120.0110.0121,470,870.4617,087,044.068
7/16/200.0120.0120.0110.0111,943,940.0776,855,382.025
7/15/200.0110.0130.0110.0125,535,991.3287,258,998.449
7/14/200.0110.0120.0110.0111,628,128.7626,629,017.62
7/13/200.0110.0130.0110.0115,954,821.1356,807,506.543
7/12/200.0110.0130.0110.0117,471,744.746,931,174.772
7/11/200.0120.0120.0110.0117,632,484.3656,707,226.034
7/10/200.0110.0150.010.01233,810,595.5477,217,741.84
7/9/200.0090.0110.0080.014,738,595.8616,325,273.505
7/8/200.0080.0090.0080.0091,202,571.3645,210,335.714
7/7/200.0080.0080.0080.0081,491,115.0394,885,294.126
7/6/200.0080.0080.0080.0082,314,867.8914,985,614.786
7/5/200.0080.0090.0080.0085,860,312.0984,895,644.833
7/4/200.0070.0090.0070.0082,913,875.1055,077,657.405
7/3/200.0070.0080.0070.0071,317,817.1584,289,067.964
7/2/200.0070.0070.0070.0073,757,112.0694,277,344.013
7/1/200.0070.0070.0070.007277,164.614,021,761.339
6/30/200.0070.0070.0070.007471,176.1623,960,790.522
6/29/200.0070.0070.0060.007296,362.8264,024,587.222
6/28/200.0070.0070.0060.007430,743.9414,044,586.888
6/27/200.0070.0070.0060.007495,819.1163,975,300.15
6/26/200.0070.0070.0070.007387,993.4984,261,677.691
6/25/200.0070.0080.0070.007677,847.7414,430,688.605
6/24/200.0080.0080.0070.0071,549,929.7834,333,895.574
6/23/200.0070.0080.0070.0081,332,032.2674,595,467.842
6/22/200.0070.0080.0070.007479,995.0464,443,690.407
6/21/200.0070.0080.0070.007555,392.4484,441,026.723
6/20/200.0070.0080.0070.007375,329.1024,444,124.452
6/19/200.0070.0080.0070.007696,518.084,342,968.546
6/18/200.0080.0080.0070.0071,309,451.9414,432,313.793
6/17/200.0070.0080.0070.0082,583,313.5484,543,874.019
6/16/200.0070.0070.0070.007485,529.6384,238,446.625
6/15/200.0070.0070.0060.007631,971.6094,145,917.122
6/14/200.0070.0070.0070.007364,972.4764,223,493.674
6/13/200.0070.0070.0070.007971,024.8134,337,041.261
6/12/200.0070.0070.0070.007471,675.8144,168,825.786
6/11/200.0080.0080.0070.007881,382.2544,037,046.791
6/10/200.0080.0080.0080.008917,370.4984,563,951.436
6/9/200.0070.0080.0070.008661,835.7444,484,789.779
6/8/200.0070.0070.0070.007312,365.594,380,045.285
6/7/200.0080.0080.0070.007416,588.314,360,437.58
6/6/200.0080.0080.0070.0081,317,987.4824,451,175.579
6/5/200.0070.0080.0070.008971,093.7924,499,869.945
6/4/200.0070.0080.0070.007927,454.7374,379,140.736
6/3/200.0070.0080.0070.0071,199,218.8494,427,777.881
6/2/200.0080.0090.0070.0073,558,889.2424,385,956.884
6/1/200.0070.0080.0070.0082,247,182.8024,687,969.325
5/31/200.0070.0070.0070.0071,818,179.2824,241,516.682
5/30/200.0070.0080.0070.0071,795,683.4644,174,988.833
5/29/200.0070.0070.0070.007785,280.8664,286,308.32
5/28/200.0070.0070.0070.0072,802,807.234,196,343.425
5/27/200.0070.0080.0070.0071,902,653.3064,127,676.73
5/26/200.0070.0080.0070.0072,871,1794,389,627.461
5/25/200.0060.0080.0060.0073,945,398.2534,359,989.088
5/24/200.0060.0070.0060.0061,351,967.1433,546,345.124
5/23/200.0060.0070.0060.0061,711,827.5023,836,515.433
5/22/200.0060.0060.0060.006716,414.2233,640,653.641
5/21/200.0060.0060.0060.0061,675,607.2673,456,737.388
5/20/200.0060.0060.0060.006899,569.3373,465,168.309
5/19/200.0060.0060.0060.006573,901.2033,573,288.999
5/18/200.0060.0060.0060.0061,497,888.9613,597,246.904
5/17/200.0060.0060.0060.0061,585,579.2983,347,052.961
5/16/200.0050.0060.0050.0061,148,730.2683,284,055.407
5/15/200.0050.0050.0050.005359,168.2712,951,982.94
5/14/200.0050.0050.0050.005451,857.6112,997,665.795
5/13/200.0050.0050.0050.005365,851.5682,881,142.549