Dock (DOCK) historical data and Live price

Dock

DOCK

$ 0.025102 -1.26 %

0.00000214 BTC

MARKET CAP
15.203 M

24H VOLUME
9.172 M

CIRC.SUPPLY
605.628 M

MAX SUPPLY

DOCK

USD

Rank390

1H 0.89 %

24H -1.26 %

7D 64.44 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/10/20	0.023	0.028	0.023	0.028	15,621,754.695	16,767,445.099
8/9/20	0.022	0.025	0.021	0.023	9,401,268.219	14,064,254.792
8/8/20	0.023	0.023	0.021	0.022	9,407,119.093	13,276,553.501
8/7/20	0.021	0.023	0.02	0.023	15,609,122.133	13,700,897.439
8/6/20	0.019	0.021	0.018	0.021	9,788,922.053	12,539,712.689
8/5/20	0.017	0.019	0.016	0.019	10,939,197.867	11,317,841.629
8/4/20	0.015	0.017	0.015	0.017	6,663,017.858	10,231,324.776
8/3/20	0.015	0.016	0.015	0.015	2,690,889.132	8,962,101.332
8/2/20	0.015	0.015	0.013	0.015	3,046,018.517	9,010,449.954
8/1/20	0.015	0.015	0.014	0.015	3,688,066.09	8,782,233.911
7/31/20	0.016	0.016	0.015	0.015	4,371,798.012	9,030,284.459
7/30/20	0.016	0.017	0.015	0.016	9,608,519.962	9,752,218.712
7/29/20	0.013	0.016	0.013	0.016	12,220,579.256	9,600,791.325
7/28/20	0.012	0.013	0.012	0.013	3,945,749.486	7,720,553.936
7/27/20	0.013	0.013	0.011	0.012	5,215,487.591	7,205,639.169
7/26/20	0.013	0.014	0.012	0.013	3,212,762.833	7,902,922.657
7/25/20	0.013	0.015	0.013	0.013	5,867,202.899	8,069,496.567
7/24/20	0.014	0.014	0.013	0.013	2,614,724.129	8,021,306.727
7/23/20	0.014	0.015	0.013	0.014	4,162,020.168	8,314,056.025
7/22/20	0.014	0.016	0.013	0.014	7,084,322.005	8,569,007.308
7/21/20	0.013	0.014	0.013	0.014	3,742,358.895	8,268,415.009
7/20/20	0.012	0.014	0.012	0.013	5,765,738.655	7,677,885.943
7/19/20	0.013	0.014	0.012	0.012	5,482,649.611	7,273,965.515
7/18/20	0.012	0.014	0.011	0.013	7,949,824.726	8,077,644.304
7/17/20	0.011	0.012	0.011	0.012	1,470,870.461	7,087,044.068
7/16/20	0.012	0.012	0.011	0.011	1,943,940.077	6,855,382.025
7/15/20	0.011	0.013	0.011	0.012	5,535,991.328	7,258,998.449
7/14/20	0.011	0.012	0.011	0.011	1,628,128.762	6,629,017.62
7/13/20	0.011	0.013	0.011	0.011	5,954,821.135	6,807,506.543
7/12/20	0.011	0.013	0.011	0.011	7,471,744.74	6,931,174.772
7/11/20	0.012	0.012	0.011	0.011	7,632,484.365	6,707,226.034
7/10/20	0.011	0.015	0.01	0.012	33,810,595.547	7,217,741.84
7/9/20	0.009	0.011	0.008	0.01	4,738,595.861	6,325,273.505
7/8/20	0.008	0.009	0.008	0.009	1,202,571.364	5,210,335.714
7/7/20	0.008	0.008	0.008	0.008	1,491,115.039	4,885,294.126
7/6/20	0.008	0.008	0.008	0.008	2,314,867.891	4,985,614.786
7/5/20	0.008	0.009	0.008	0.008	5,860,312.098	4,895,644.833
7/4/20	0.007	0.009	0.007	0.008	2,913,875.105	5,077,657.405
7/3/20	0.007	0.008	0.007	0.007	1,317,817.158	4,289,067.964
7/2/20	0.007	0.007	0.007	0.007	3,757,112.069	4,277,344.013
7/1/20	0.007	0.007	0.007	0.007	277,164.61	4,021,761.339
6/30/20	0.007	0.007	0.007	0.007	471,176.162	3,960,790.522
6/29/20	0.007	0.007	0.006	0.007	296,362.826	4,024,587.222
6/28/20	0.007	0.007	0.006	0.007	430,743.941	4,044,586.888
6/27/20	0.007	0.007	0.006	0.007	495,819.116	3,975,300.15
6/26/20	0.007	0.007	0.007	0.007	387,993.498	4,261,677.691
6/25/20	0.007	0.008	0.007	0.007	677,847.741	4,430,688.605
6/24/20	0.008	0.008	0.007	0.007	1,549,929.783	4,333,895.574
6/23/20	0.007	0.008	0.007	0.008	1,332,032.267	4,595,467.842
6/22/20	0.007	0.008	0.007	0.007	479,995.046	4,443,690.407
6/21/20	0.007	0.008	0.007	0.007	555,392.448	4,441,026.723
6/20/20	0.007	0.008	0.007	0.007	375,329.102	4,444,124.452
6/19/20	0.007	0.008	0.007	0.007	696,518.08	4,342,968.546
6/18/20	0.008	0.008	0.007	0.007	1,309,451.941	4,432,313.793
6/17/20	0.007	0.008	0.007	0.008	2,583,313.548	4,543,874.019
6/16/20	0.007	0.007	0.007	0.007	485,529.638	4,238,446.625
6/15/20	0.007	0.007	0.006	0.007	631,971.609	4,145,917.122
6/14/20	0.007	0.007	0.007	0.007	364,972.476	4,223,493.674
6/13/20	0.007	0.007	0.007	0.007	971,024.813	4,337,041.261
6/12/20	0.007	0.007	0.007	0.007	471,675.814	4,168,825.786
6/11/20	0.008	0.008	0.007	0.007	881,382.254	4,037,046.791
6/10/20	0.008	0.008	0.008	0.008	917,370.498	4,563,951.436
6/9/20	0.007	0.008	0.007	0.008	661,835.744	4,484,789.779
6/8/20	0.007	0.007	0.007	0.007	312,365.59	4,380,045.285
6/7/20	0.008	0.008	0.007	0.007	416,588.31	4,360,437.58
6/6/20	0.008	0.008	0.007	0.008	1,317,987.482	4,451,175.579
6/5/20	0.007	0.008	0.007	0.008	971,093.792	4,499,869.945
6/4/20	0.007	0.008	0.007	0.007	927,454.737	4,379,140.736
6/3/20	0.007	0.008	0.007	0.007	1,199,218.849	4,427,777.881
6/2/20	0.008	0.009	0.007	0.007	3,558,889.242	4,385,956.884
6/1/20	0.007	0.008	0.007	0.008	2,247,182.802	4,687,969.325
5/31/20	0.007	0.007	0.007	0.007	1,818,179.282	4,241,516.682
5/30/20	0.007	0.008	0.007	0.007	1,795,683.464	4,174,988.833
5/29/20	0.007	0.007	0.007	0.007	785,280.866	4,286,308.32
5/28/20	0.007	0.007	0.007	0.007	2,802,807.23	4,196,343.425
5/27/20	0.007	0.008	0.007	0.007	1,902,653.306	4,127,676.73
5/26/20	0.007	0.008	0.007	0.007	2,871,179	4,389,627.461
5/25/20	0.006	0.008	0.006	0.007	3,945,398.253	4,359,989.088
5/24/20	0.006	0.007	0.006	0.006	1,351,967.143	3,546,345.124
5/23/20	0.006	0.007	0.006	0.006	1,711,827.502	3,836,515.433
5/22/20	0.006	0.006	0.006	0.006	716,414.223	3,640,653.641
5/21/20	0.006	0.006	0.006	0.006	1,675,607.267	3,456,737.388
5/20/20	0.006	0.006	0.006	0.006	899,569.337	3,465,168.309
5/19/20	0.006	0.006	0.006	0.006	573,901.203	3,573,288.999
5/18/20	0.006	0.006	0.006	0.006	1,497,888.961	3,597,246.904
5/17/20	0.006	0.006	0.006	0.006	1,585,579.298	3,347,052.961
5/16/20	0.005	0.006	0.005	0.006	1,148,730.268	3,284,055.407
5/15/20	0.005	0.005	0.005	0.005	359,168.271	2,951,982.94
5/14/20	0.005	0.005	0.005	0.005	451,857.611	2,997,665.795
5/13/20	0.005	0.005	0.005	0.005	365,851.568	2,881,142.549

Similar Coins