Dock (DOCK) historical data and Live price

Dock

DOCK

$ 0.11285 -7.595 %

0.00000185 BTC

MARKET CAP
74.613 M

24H VOLUME
21.08 M

CIRC.SUPPLY
661.17 M

MAX SUPPLY
1 B

DOCK

USD

Rank491

1H -0.12 %

24H -7.59 %

7D -15.04 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.117	0.128	0.115	0.126	22,525,533.46	83,063,510.86
4/14/21	0.113	0.119	0.109	0.117	20,560,534.54	77,080,878.79
4/13/21	0.118	0.119	0.111	0.113	16,152,285.56	74,268,370.5
4/12/21	0.125	0.126	0.115	0.118	17,683,066.96	77,603,529.27
4/11/21	0.13	0.132	0.123	0.125	11,820,215.66	82,020,667.92
4/10/21	0.131	0.141	0.123	0.13	23,390,250.15	85,571,278.72
4/9/21	0.134	0.137	0.128	0.131	25,977,204.86	86,461,844.31
4/8/21	0.119	0.14	0.117	0.134	34,147,499.63	88,257,947.61
4/7/21	0.132	0.134	0.11	0.118	36,386,563.86	77,758,057.97
4/6/21	0.145	0.154	0.128	0.133	35,858,426.77	87,241,335.57
4/5/21	0.14	0.157	0.133	0.145	64,541,686.3	95,402,739.98
4/4/21	0.139	0.169	0.134	0.139	139,666,112.1	91,681,150.37
4/3/21	0.108	0.173	0.107	0.14	207,478,780.62	92,273,487.96
4/2/21	0.115	0.121	0.107	0.108	28,157,192.57	71,003,502.29
4/1/21	0.129	0.129	0.113	0.115	39,021,591.25	75,390,843.16
3/31/21	0.125	0.147	0.117	0.129	111,857,552.6	84,749,119.3
3/30/21	0.103	0.128	0.098	0.125	80,950,274.59	81,995,748.71
3/29/21	0.088	0.103	0.087	0.103	35,410,109.62	67,571,460.09
3/28/21	0.086	0.09	0.085	0.088	15,097,916.77	57,765,730
3/27/21	0.088	0.094	0.083	0.086	24,838,899.79	56,590,552.88
3/26/21	0.071	0.09	0.07	0.088	39,063,648.13	57,788,524.06
3/25/21	0.077	0.078	0.07	0.071	13,286,886.55	46,477,476.64
3/24/21	0.089	0.091	0.077	0.078	16,541,336.72	51,049,073.95
3/23/21	0.082	0.093	0.074	0.089	33,341,108.63	58,737,186.27
3/22/21	0.086	0.089	0.081	0.082	13,867,028.46	53,753,535.57
3/21/21	0.087	0.089	0.083	0.086	10,539,363.87	56,628,604.2
3/20/21	0.092	0.095	0.087	0.087	13,528,485.2	57,283,650.97
3/19/21	0.089	0.097	0.085	0.092	28,510,197.87	60,629,669.71
3/18/21	0.094	0.095	0.082	0.089	17,197,426.38	58,208,870.38
3/17/21	0.097	0.097	0.088	0.094	25,467,230.2	61,952,710.1
3/16/21	0.103	0.104	0.095	0.096	23,763,240.41	63,459,173.43
3/15/21	0.09	0.118	0.09	0.103	55,878,305.76	67,782,094.18
3/14/21	0.095	0.109	0.089	0.09	12,545,226.8	58,218,800.94
3/13/21	0.089	0.106	0.085	0.095	51,626,975.64	61,595,963.06
3/12/21	0.093	0.095	0.083	0.089	48,202,142.69	57,409,868.94
3/11/21	0.084	0.1	0.079	0.093	68,304,733.72	60,451,851.52
3/10/21	0.092	0.114	0.082	0.084	98,860,978.5	54,584,819.97
3/9/21	0.067	0.101	0.067	0.092	101,539,726.02	59,849,533.07
3/8/21	0.058	0.071	0.055	0.067	37,308,475.74	43,135,355.64
3/7/21	0.043	0.06	0.042	0.059	39,000,524.99	36,788,060.91
3/6/21	0.046	0.051	0.041	0.043	4,253,766.03	27,021,019.98
3/5/21	0.043	0.058	0.038	0.046	17,664,060.73	28,603,253.78
3/4/21	0.037	0.045	0.036	0.043	5,271,630.41	26,959,186.47
3/3/21	0.033	0.037	0.033	0.037	5,263,245	23,217,976.86
3/2/21	0.034	0.035	0.031	0.033	4,166,099.34	20,516,271.77
3/1/21	0.03	0.036	0.029	0.034	3,951,495.58	21,287,430.47
2/28/21	0.033	0.036	0.028	0.03	4,154,404.23	18,978,648.77
2/27/21	0.029	0.038	0.029	0.033	7,496,064.86	20,972,149.9
2/26/21	0.031	0.032	0.026	0.029	1,663,717.86	18,490,240.59
2/25/21	0.032	0.036	0.03	0.031	4,350,093.92	19,385,394.52
2/24/21	0.03	0.036	0.029	0.032	3,057,605.68	19,984,387.48
2/23/21	0.036	0.039	0.028	0.03	6,960,430.24	19,103,762.04
2/22/21	0.04	0.042	0.03	0.036	2,394,959.56	22,527,357.66
2/21/21	0.04	0.043	0.039	0.04	2,860,080.01	25,312,807.08
2/20/21	0.042	0.046	0.039	0.04	3,815,337.9	25,249,584.88
2/19/21	0.048	0.048	0.041	0.042	2,204,330.84	26,168,424.22
2/18/21	0.04	0.049	0.039	0.048	12,063,366.02	29,971,925.27
2/17/21	0.04	0.045	0.037	0.04	4,537,139.34	24,812,189.52
2/16/21	0.033	0.048	0.032	0.04	25,915,934.8	25,332,813.6
2/15/21	0.036	0.038	0.029	0.033	2,764,416.68	20,407,469.62
2/14/21	0.04	0.044	0.035	0.036	3,667,064.35	22,490,239.9
2/13/21	0.032	0.04	0.032	0.04	4,382,111.39	24,981,731.86
2/12/21	0.032	0.033	0.03	0.032	3,783,358.28	20,164,356.94
2/11/21	0.027	0.032	0.027	0.032	2,746,743.69	19,920,561.61
2/10/21	0.027	0.029	0.023	0.027	2,557,922.11	17,131,137.27
2/9/21	0.025	0.028	0.025	0.027	1,461,599.71	16,695,171.52
2/8/21	0.024	0.028	0.024	0.025	1,882,508.46	15,993,930.35
2/7/21	0.027	0.028	0.023	0.024	1,666,221.38	15,332,939.83
2/6/21	0.027	0.029	0.025	0.027	2,460,617.53	17,135,591.56
2/5/21	0.027	0.028	0.026	0.027	2,197,980.75	16,721,541.83
2/4/21	0.025	0.028	0.024	0.027	4,574,327.49	16,766,380.02
2/3/21	0.024	0.026	0.023	0.025	1,992,532.75	15,843,339.61
2/2/21	0.021	0.024	0.021	0.024	2,667,142.3	14,751,425.72
2/1/21	0.021	0.022	0.02	0.021	3,757,069.22	13,405,062.94
1/31/21	0.02	0.022	0.02	0.022	3,862,023.74	13,504,138.77
1/30/21	0.021	0.023	0.02	0.02	2,652,532.97	12,645,902.4
1/29/21	0.021	0.022	0.02	0.02	3,459,523.64	12,833,373.8
1/28/21	0.019	0.02	0.019	0.02	3,176,571.163	12,507,889.007
1/27/21	0.022	0.023	0.018	0.019	2,987,859.8	12,106,012.25
1/26/21	0.023	0.023	0.021	0.022	3,693,892.518	13,598,704.765
1/25/21	0.025	0.025	0.022	0.023	5,505,598.082	14,315,517.184
1/24/21	0.022	0.026	0.022	0.025	6,706,307.976	15,818,525.694
1/23/21	0.023	0.024	0.022	0.022	3,857,012.084	14,017,919.552
1/22/21	0.023	0.024	0.021	0.023	9,872,633.229	14,332,508.881
1/21/21	0.024	0.028	0.023	0.023	13,082,807.939	14,603,186.899
1/20/21	0.023	0.024	0.022	0.024	6,680,040.189	15,011,439.931
1/19/21	0.025	0.026	0.022	0.023	6,421,907.332	14,441,512.202
1/18/21	0.023	0.027	0.022	0.025	9,277,587.04	15,827,787.373
1/17/21	0.022	0.025	0.02	0.023	3,984,037.589	14,218,290.682
1/16/21	0.022	0.023	0.021	0.022	7,117,125.578	13,805,515.286

Similar Coins