Dock (DOCK) historical data and Live price

dock

Dock

DOCK
$ 0.11285 -7.595 % 0.00000185 BTC
MARKET CAP
74.613 M
24H VOLUME
21.08 M
CIRC.SUPPLY
661.17 M
MAX SUPPLY
1 B
Rank491
1H -0.12 %
24H -7.59 %
7D -15.04 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.1170.1280.1150.12622,525,533.4683,063,510.86
4/14/210.1130.1190.1090.11720,560,534.5477,080,878.79
4/13/210.1180.1190.1110.11316,152,285.5674,268,370.5
4/12/210.1250.1260.1150.11817,683,066.9677,603,529.27
4/11/210.130.1320.1230.12511,820,215.6682,020,667.92
4/10/210.1310.1410.1230.1323,390,250.1585,571,278.72
4/9/210.1340.1370.1280.13125,977,204.8686,461,844.31
4/8/210.1190.140.1170.13434,147,499.6388,257,947.61
4/7/210.1320.1340.110.11836,386,563.8677,758,057.97
4/6/210.1450.1540.1280.13335,858,426.7787,241,335.57
4/5/210.140.1570.1330.14564,541,686.395,402,739.98
4/4/210.1390.1690.1340.139139,666,112.191,681,150.37
4/3/210.1080.1730.1070.14207,478,780.6292,273,487.96
4/2/210.1150.1210.1070.10828,157,192.5771,003,502.29
4/1/210.1290.1290.1130.11539,021,591.2575,390,843.16
3/31/210.1250.1470.1170.129111,857,552.684,749,119.3
3/30/210.1030.1280.0980.12580,950,274.5981,995,748.71
3/29/210.0880.1030.0870.10335,410,109.6267,571,460.09
3/28/210.0860.090.0850.08815,097,916.7757,765,730
3/27/210.0880.0940.0830.08624,838,899.7956,590,552.88
3/26/210.0710.090.070.08839,063,648.1357,788,524.06
3/25/210.0770.0780.070.07113,286,886.5546,477,476.64
3/24/210.0890.0910.0770.07816,541,336.7251,049,073.95
3/23/210.0820.0930.0740.08933,341,108.6358,737,186.27
3/22/210.0860.0890.0810.08213,867,028.4653,753,535.57
3/21/210.0870.0890.0830.08610,539,363.8756,628,604.2
3/20/210.0920.0950.0870.08713,528,485.257,283,650.97
3/19/210.0890.0970.0850.09228,510,197.8760,629,669.71
3/18/210.0940.0950.0820.08917,197,426.3858,208,870.38
3/17/210.0970.0970.0880.09425,467,230.261,952,710.1
3/16/210.1030.1040.0950.09623,763,240.4163,459,173.43
3/15/210.090.1180.090.10355,878,305.7667,782,094.18
3/14/210.0950.1090.0890.0912,545,226.858,218,800.94
3/13/210.0890.1060.0850.09551,626,975.6461,595,963.06
3/12/210.0930.0950.0830.08948,202,142.6957,409,868.94
3/11/210.0840.10.0790.09368,304,733.7260,451,851.52
3/10/210.0920.1140.0820.08498,860,978.554,584,819.97
3/9/210.0670.1010.0670.092101,539,726.0259,849,533.07
3/8/210.0580.0710.0550.06737,308,475.7443,135,355.64
3/7/210.0430.060.0420.05939,000,524.9936,788,060.91
3/6/210.0460.0510.0410.0434,253,766.0327,021,019.98
3/5/210.0430.0580.0380.04617,664,060.7328,603,253.78
3/4/210.0370.0450.0360.0435,271,630.4126,959,186.47
3/3/210.0330.0370.0330.0375,263,24523,217,976.86
3/2/210.0340.0350.0310.0334,166,099.3420,516,271.77
3/1/210.030.0360.0290.0343,951,495.5821,287,430.47
2/28/210.0330.0360.0280.034,154,404.2318,978,648.77
2/27/210.0290.0380.0290.0337,496,064.8620,972,149.9
2/26/210.0310.0320.0260.0291,663,717.8618,490,240.59
2/25/210.0320.0360.030.0314,350,093.9219,385,394.52
2/24/210.030.0360.0290.0323,057,605.6819,984,387.48
2/23/210.0360.0390.0280.036,960,430.2419,103,762.04
2/22/210.040.0420.030.0362,394,959.5622,527,357.66
2/21/210.040.0430.0390.042,860,080.0125,312,807.08
2/20/210.0420.0460.0390.043,815,337.925,249,584.88
2/19/210.0480.0480.0410.0422,204,330.8426,168,424.22
2/18/210.040.0490.0390.04812,063,366.0229,971,925.27
2/17/210.040.0450.0370.044,537,139.3424,812,189.52
2/16/210.0330.0480.0320.0425,915,934.825,332,813.6
2/15/210.0360.0380.0290.0332,764,416.6820,407,469.62
2/14/210.040.0440.0350.0363,667,064.3522,490,239.9
2/13/210.0320.040.0320.044,382,111.3924,981,731.86
2/12/210.0320.0330.030.0323,783,358.2820,164,356.94
2/11/210.0270.0320.0270.0322,746,743.6919,920,561.61
2/10/210.0270.0290.0230.0272,557,922.1117,131,137.27
2/9/210.0250.0280.0250.0271,461,599.7116,695,171.52
2/8/210.0240.0280.0240.0251,882,508.4615,993,930.35
2/7/210.0270.0280.0230.0241,666,221.3815,332,939.83
2/6/210.0270.0290.0250.0272,460,617.5317,135,591.56
2/5/210.0270.0280.0260.0272,197,980.7516,721,541.83
2/4/210.0250.0280.0240.0274,574,327.4916,766,380.02
2/3/210.0240.0260.0230.0251,992,532.7515,843,339.61
2/2/210.0210.0240.0210.0242,667,142.314,751,425.72
2/1/210.0210.0220.020.0213,757,069.2213,405,062.94
1/31/210.020.0220.020.0223,862,023.7413,504,138.77
1/30/210.0210.0230.020.022,652,532.9712,645,902.4
1/29/210.0210.0220.020.023,459,523.6412,833,373.8
1/28/210.0190.020.0190.023,176,571.16312,507,889.007
1/27/210.0220.0230.0180.0192,987,859.812,106,012.25
1/26/210.0230.0230.0210.0223,693,892.51813,598,704.765
1/25/210.0250.0250.0220.0235,505,598.08214,315,517.184
1/24/210.0220.0260.0220.0256,706,307.97615,818,525.694
1/23/210.0230.0240.0220.0223,857,012.08414,017,919.552
1/22/210.0230.0240.0210.0239,872,633.22914,332,508.881
1/21/210.0240.0280.0230.02313,082,807.93914,603,186.899
1/20/210.0230.0240.0220.0246,680,040.18915,011,439.931
1/19/210.0250.0260.0220.0236,421,907.33214,441,512.202
1/18/210.0230.0270.0220.0259,277,587.0415,827,787.373
1/17/210.0220.0250.020.0233,984,037.58914,218,290.682
1/16/210.0220.0230.0210.0227,117,125.57813,805,515.286