Dock (DOCK) historical data and Live price

Dock

DOCK

$ 0.011543 + 2.73 %

0.00000065 BTC

MARKET CAP
7.116 M

24H VOLUME
555.511 k

CIRC.SUPPLY
616.476 M

MAX SUPPLY

DOCK

USD

Rank606

1H -0.34 %

24H 2.73 %

7D -10.55 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/28/20	0.011	0.012	0.011	0.012	2,972,479.584	7,236,195.849
11/27/20	0.011	0.012	0.011	0.011	2,186,619.824	6,959,773.406
11/26/20	0.014	0.014	0.011	0.011	3,690,336.525	7,078,222.751
11/25/20	0.013	0.015	0.013	0.014	6,167,532.295	8,501,767.961
11/24/20	0.013	0.014	0.013	0.013	2,030,927.282	8,179,658.798
11/23/20	0.012	0.013	0.012	0.013	2,979,476.433	7,926,810.102
11/22/20	0.013	0.013	0.011	0.012	4,046,915.53	7,531,159.982
11/21/20	0.012	0.013	0.012	0.013	3,918,898.274	7,763,251.257
11/20/20	0.011	0.012	0.01	0.012	3,430,191.462	7,140,414.968
11/19/20	0.011	0.011	0.01	0.011	2,979,659.519	6,614,827.063
11/18/20	0.011	0.012	0.01	0.011	3,715,296.137	6,726,266.746
11/17/20	0.011	0.012	0.011	0.011	2,574,493.225	6,846,827.916
11/16/20	0.011	0.012	0.011	0.011	2,886,081.582	7,004,476.751
11/15/20	0.011	0.012	0.011	0.011	3,123,276.189	6,650,184.714
11/14/20	0.012	0.012	0.011	0.011	3,049,987.608	6,981,377.535
11/13/20	0.011	0.012	0.011	0.012	2,936,465.539	7,187,866.597
11/12/20	0.011	0.012	0.011	0.011	2,701,150.695	6,853,972.184
11/11/20	0.013	0.013	0.011	0.011	3,376,138.999	7,061,403.12
11/10/20	0.013	0.014	0.013	0.013	4,797,578.339	7,740,713.505
11/9/20	0.012	0.014	0.011	0.013	7,089,866.988	8,127,481.767
11/8/20	0.01	0.012	0.01	0.012	3,661,834.529	7,250,839.416
11/7/20	0.01	0.011	0.009	0.01	5,715,847.428	5,919,906.627
11/6/20	0.008	0.01	0.008	0.01	3,159,877.663	6,187,612.416
11/5/20	0.008	0.009	0.008	0.008	2,234,633.216	5,163,318.57
11/4/20	0.008	0.008	0.008	0.008	2,695,909.257	4,977,807.213
11/3/20	0.009	0.009	0.008	0.008	2,277,277.049	4,831,752.889
11/1/20	0.009	0.009	0.009	0.009	1,819,912.759	5,410,116.297
10/30/20	0.009	0.009	0.008	0.009	1,864,169.382	5,301,675.517
10/29/20	0.009	0.009	0.009	0.009	2,352,212.046	5,323,303.561
10/28/20	0.009	0.009	0.009	0.009	2,478,045.537	5,477,059.526
10/27/20	0.009	0.009	0.009	0.009	2,748,689.027	5,582,063.425
10/26/20	0.01	0.01	0.009	0.009	2,451,539.459	5,721,268.259
10/25/20	0.01	0.01	0.01	0.01	1,643,341.932	6,081,051.038
10/24/20	0.01	0.01	0.01	0.01	1,700,278.109	6,233,670.729
10/23/20	0.01	0.011	0.01	0.01	2,906,868.571	6,250,541.878
10/22/20	0.009	0.011	0.009	0.01	2,997,350.077	6,256,967.422
10/21/20	0.009	0.01	0.009	0.009	2,969,163.079	5,841,781.413
10/20/20	0.01	0.01	0.009	0.009	5,394,782.689	5,526,229.83
10/19/20	0.01	0.01	0.01	0.01	1,760,840.897	6,019,601.396
10/18/20	0.01	0.01	0.01	0.01	956,581.444	6,289,662.586
10/17/20	0.01	0.01	0.01	0.01	1,619,831.133	6,355,188.636
10/16/20	0.01	0.011	0.01	0.01	1,540,525.993	6,041,453.486
10/15/20	0.011	0.011	0.01	0.011	1,658,554.068	6,470,801.884
10/14/20	0.011	0.012	0.01	0.011	2,651,228.691	6,481,780.433
10/13/20	0.012	0.012	0.011	0.011	6,204,098.43	7,040,896.698
10/12/20	0.011	0.012	0.011	0.012	9,117,859.714	7,113,054.239
10/11/20	0.011	0.012	0.011	0.011	15,237,857.008	7,018,508.221
10/10/20	0.012	0.012	0.011	0.011	12,954,416.914	7,059,044.187
10/9/20	0.011	0.012	0.011	0.012	11,326,024.47	7,162,846.815
10/8/20	0.01	0.011	0.01	0.011	15,496,887.478	6,922,372.973
10/7/20	0.01	0.01	0.009	0.01	30,310,438.347	6,204,923.533
10/6/20	0.012	0.012	0.01	0.01	29,182,734.163	6,336,434.356
10/5/20	0.013	0.013	0.012	0.012	31,827,976.131	7,624,345.041
10/4/20	0.014	0.014	0.013	0.013	28,400,286.292	8,001,163.934
10/3/20	0.014	0.014	0.013	0.014	21,302,999.8	8,511,031.647
10/2/20	0.015	0.015	0.013	0.014	60,533,004.756	8,408,202.793
10/1/20	0.016	0.017	0.015	0.015	50,560,833.354	9,243,204.284
9/29/20	0.018	0.018	0.017	0.017	30,832,509.116	10,594,638.075
9/28/20	0.019	0.019	0.018	0.018	26,353,235.907	10,966,030.262
9/27/20	0.02	0.02	0.018	0.019	36,692,749.919	11,601,766.332
9/26/20	0.019	0.021	0.019	0.02	24,996,565.049	12,142,398.258
9/25/20	0.019	0.02	0.018	0.019	44,982,084.394	11,787,850.5
9/24/20	0.017	0.019	0.016	0.019	52,718,163.832	11,678,177.246
9/23/20	0.02	0.021	0.016	0.017	67,390,223.4	10,336,852.235
9/22/20	0.018	0.021	0.018	0.02	51,819,503.572	12,595,139.214
9/21/20	0.02	0.021	0.017	0.018	55,245,417.646	11,188,615.104
9/20/20	0.022	0.022	0.019	0.02	57,659,630.711	12,391,162.591
9/19/20	0.021	0.022	0.02	0.022	56,116,794.135	13,473,546.847
9/18/20	0.019	0.022	0.019	0.021	53,722,627.543	12,911,730.983
9/17/20	0.02	0.021	0.018	0.019	47,261,346.866	11,752,827.469
9/16/20	0.02	0.02	0.018	0.02	54,131,393.342	12,049,584.015
9/15/20	0.023	0.024	0.019	0.02	64,140,032.71	12,032,954.406
9/14/20	0.02	0.023	0.018	0.022	65,806,203.115	13,767,612.986
9/13/20	0.022	0.023	0.019	0.02	31,132,856.041	12,010,882.772
9/12/20	0.021	0.023	0.02	0.022	30,536,894.141	13,328,459.679
9/11/20	0.021	0.022	0.02	0.021	43,262,473.393	12,792,262.651
9/10/20	0.021	0.023	0.02	0.021	35,641,121.936	12,975,523.855
9/9/20	0.02	0.023	0.018	0.021	49,744,870.08	12,653,868.183
9/8/20	0.016	0.02	0.015	0.02	38,541,528.724	12,292,264.069
9/7/20	0.017	0.018	0.015	0.016	44,402,509.674	10,051,965.618
9/6/20	0.016	0.018	0.013	0.017	21,180,880.811	10,631,531.889
9/5/20	0.021	0.021	0.015	0.016	3,177,135.345	9,517,589.5
9/4/20	0.02	0.022	0.019	0.021	5,129,231.82	12,608,411.211
9/3/20	0.026	0.026	0.02	0.02	5,810,205.617	12,288,688.902
9/2/20	0.03	0.03	0.026	0.026	4,766,841.973	15,909,197.225
9/1/20	0.032	0.032	0.03	0.03	5,949,793.322	18,229,890.816
8/31/20	0.03	0.032	0.028	0.032	6,599,737.548	19,253,857.027
8/30/20	0.031	0.031	0.029	0.03	4,284,638.032	18,297,458.453
8/29/20	0.028	0.031	0.028	0.031	5,831,692.962	18,681,010.79
8/28/20	0.028	0.028	0.027	0.028	3,268,755.608	16,914,145.403

Similar Coins