Dock (DOCK) historical data and Live price

Dock

DOCK

$ 0.030289 + 1.56 %

0.00000047 BTC

MARKET CAP
26.546 M

24H VOLUME
1.3 M

CIRC.SUPPLY
876.417 M

MAX SUPPLY
1 B

DOCK

USD

Rank784

1H -0.49 %

24H 1.56 %

7D -10.43 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.029	0.031	0.027	0.03	1,496,123.45	26,133,155.6
4/18/24	0.028	0.031	0.028	0.029	2,694,638.66	25,393,928.42
4/17/24	0.029	0.029	0.026	0.028	1,136,856.65	24,369,053.07
4/16/24	0.028	0.03	0.027	0.029	1,303,997.56	25,747,816.95
4/15/24	0.03	0.031	0.028	0.028	1,277,557.17	24,976,090.69
4/14/24	0.03	0.03	0.028	0.03	1,161,139.44	26,256,827.9
4/13/24	0.035	0.035	0.027	0.03	2,091,646.53	26,349,416.52
4/12/24	0.043	0.044	0.032	0.035	1,095,563.79	30,739,410.17
4/11/24	0.044	0.044	0.042	0.043	567,528.23	37,419,975.79
4/10/24	0.043	0.044	0.042	0.044	597,289.34	38,567,551.73
4/9/24	0.045	0.046	0.043	0.043	893,154.58	38,105,593.47
4/8/24	0.047	0.048	0.045	0.045	4,229,681.66	39,858,448.56
4/7/24	0.045	0.047	0.045	0.047	2,350,436.89	41,045,086.47
4/6/24	0.044	0.046	0.044	0.045	2,364,858.61	39,856,705.61
4/5/24	0.045	0.045	0.043	0.044	1,198,585	38,877,310.15
4/4/24	0.043	0.046	0.042	0.045	2,472,373.79	39,012,108.23
4/3/24	0.042	0.044	0.041	0.043	1,179,862.2	37,402,894.95
4/2/24	0.046	0.046	0.041	0.042	1,185,056	36,764,514.93
4/1/24	0.048	0.048	0.044	0.046	1,259,308.51	40,255,629.11
3/31/24	0.046	0.048	0.046	0.048	1,174,501.62	41,741,553.95
3/30/24	0.046	0.049	0.046	0.046	2,651,365.28	40,699,039.92
3/29/24	0.046	0.046	0.045	0.046	1,258,572.38	40,671,943.17
3/28/24	0.043	0.048	0.043	0.046	4,515,625.1	40,496,436.15
3/27/24	0.044	0.045	0.043	0.043	1,008,726.53	37,935,725.92
3/26/24	0.046	0.047	0.044	0.044	3,080,795.35	38,799,486.3
3/25/24	0.043	0.046	0.043	0.046	1,702,236.12	39,891,117.88
3/24/24	0.042	0.044	0.041	0.043	1,692,595.57	38,113,452.7
3/23/24	0.041	0.044	0.041	0.042	2,215,944.56	36,950,640.5
3/22/24	0.04	0.041	0.039	0.041	1,414,391.25	35,586,464.49
3/21/24	0.04	0.041	0.039	0.04	987,759.71	34,762,313.12
3/20/24	0.037	0.04	0.036	0.04	1,584,851.37	34,801,146.43
3/19/24	0.041	0.041	0.036	0.037	1,706,191.62	32,392,653.17
3/18/24	0.042	0.043	0.04	0.041	1,642,032.12	35,594,755.53
3/17/24	0.04	0.043	0.039	0.042	1,298,450.37	37,221,646.39
3/16/24	0.044	0.045	0.039	0.04	1,429,475.6	34,996,809.1
3/15/24	0.046	0.046	0.042	0.044	1,914,645.57	38,493,229.65
3/14/24	0.047	0.047	0.043	0.046	2,384,539.38	40,082,569.23
3/13/24	0.044	0.047	0.044	0.047	2,130,950.67	40,865,978.61
3/12/24	0.044	0.045	0.042	0.044	3,538,703.66	38,884,399.91
3/11/24	0.043	0.045	0.041	0.044	2,057,739.26	38,628,873.39
3/10/24	0.044	0.045	0.042	0.043	2,103,613.29	37,970,550.77
3/9/24	0.043	0.045	0.043	0.044	2,424,228.33	38,295,672.85
3/8/24	0.041	0.043	0.04	0.043	2,165,733.52	37,927,555.51
3/7/24	0.04	0.041	0.039	0.041	1,511,127.64	36,215,442.88
3/6/24	0.038	0.04	0.037	0.04	1,602,368.11	34,844,395.55
3/5/24	0.04	0.041	0.035	0.038	3,458,918.58	33,064,893.49
3/4/24	0.041	0.042	0.04	0.041	2,900,346.78	35,542,207.84
3/3/24	0.039	0.042	0.039	0.041	3,175,299.36	35,973,348.45
3/2/24	0.039	0.039	0.038	0.039	1,690,632.43	34,377,992.72
3/1/24	0.036	0.039	0.036	0.039	1,847,742.01	34,001,734.68
2/29/24	0.036	0.038	0.036	0.036	1,969,979.7	31,919,423.48
2/28/24	0.036	0.037	0.034	0.036	2,401,984.13	31,333,063.83
2/27/24	0.035	0.036	0.034	0.036	1,093,429.61	31,194,696.24
2/26/24	0.035	0.035	0.033	0.035	1,144,411.47	30,293,135.09
2/25/24	0.035	0.036	0.034	0.035	1,892,834.63	30,358,518.45
2/24/24	0.033	0.035	0.033	0.035	1,575,540.44	30,285,924.62
2/23/24	0.033	0.034	0.033	0.033	1,006,633.38	28,969,310.61
2/22/24	0.034	0.035	0.033	0.033	2,628,131.17	29,153,978.79
2/21/24	0.033	0.035	0.031	0.034	4,872,668.56	29,567,814.67
2/20/24	0.033	0.034	0.031	0.033	2,353,429.19	28,534,028.78
2/19/24	0.034	0.034	0.032	0.033	2,732,571.48	28,859,614.55
2/18/24	0.035	0.037	0.034	0.034	5,100,591.46	29,718,211.92
2/17/24	0.039	0.04	0.033	0.035	20,955,191.37	31,063,705.36
2/16/24	0.031	0.047	0.03	0.039	50,736,697.58	34,066,108.14
2/15/24	0.031	0.032	0.03	0.031	1,359,398.27	27,598,473.83
2/14/24	0.029	0.031	0.029	0.031	730,564.16	26,849,734
2/13/24	0.029	0.03	0.029	0.029	784,477.17	25,803,523.92
2/12/24	0.029	0.029	0.028	0.029	629,178.77	25,527,679.4
2/11/24	0.029	0.029	0.028	0.029	551,386.13	25,175,317.24
2/10/24	0.029	0.03	0.029	0.029	1,504,911.83	25,123,878.05
2/9/24	0.027	0.03	0.027	0.029	1,222,916.88	25,460,412.08
2/8/24	0.027	0.027	0.027	0.027	397,750.34	23,688,301.56
2/7/24	0.026	0.027	0.026	0.027	333,891.89	23,706,904.82
2/6/24	0.026	0.027	0.026	0.026	355,222.79	23,224,342.72
2/5/24	0.026	0.027	0.026	0.026	456,827.71	23,106,402.11
2/4/24	0.027	0.028	0.026	0.026	966,531.46	23,152,182.41
2/3/24	0.027	0.027	0.026	0.027	313,873.69	23,285,571.67
2/2/24	0.026	0.027	0.026	0.027	464,705.45	23,429,872.84
2/1/24	0.026	0.026	0.026	0.026	364,449.27	22,995,307.96
1/31/24	0.027	0.027	0.025	0.026	375,769.07	22,632,915.21
1/30/24	0.027	0.027	0.027	0.027	356,143.63	23,450,001.25
1/29/24	0.027	0.027	0.027	0.027	370,220.82	23,710,332.23
1/28/24	0.027	0.028	0.027	0.027	420,668.22	23,780,440.55
1/27/24	0.027	0.028	0.027	0.027	570,103.95	24,007,553.12
1/26/24	0.026	0.027	0.026	0.027	702,200.16	23,914,308.8
1/25/24	0.026	0.026	0.025	0.026	424,551.57	22,617,964.87
1/24/24	0.026	0.026	0.026	0.026	595,259.93	23,054,364.51
1/23/24	0.026	0.026	0.024	0.026	1,006,989.1	22,864,902.52
1/22/24	0.027	0.028	0.025	0.026	733,534.71	22,571,150.97
1/21/24	0.027	0.029	0.027	0.027	1,204,534.9	24,034,908.27

Similar Coins