Dogecoin (DOGE) historical data and Live price

dogecoin

Dogecoin

DOGE
$ 0.081303 + 0.792 % 0.00000215 BTC
MARKET CAP
11.548 B
24H VOLUME
622.8 M
CIRC.SUPPLY
142.032 B
MAX SUPPLY
Rank9
1H 0.95 %
24H 0.79 %
7D 7.46 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/230.0790.0810.0770.081618,900,677.8111,504,931,649.85
11/27/230.0790.0810.0770.079743,996,999.2111,188,404,036.57
11/26/230.0790.0790.0760.079343,339,847.7811,175,392,078.92
11/25/230.0780.0790.0780.079291,859,035.1711,209,939,611.33
11/24/230.0760.0780.0760.078401,116,993.4411,104,111,037.65
11/23/230.0760.0760.0750.076279,606,814.6910,816,818,624.96
11/22/230.0720.0770.0720.076440,962,821.2810,756,709,691.39
11/21/230.0780.0790.0710.072860,811,107.3510,235,599,729.65
11/20/230.0810.0820.0780.078668,234,221.4911,051,975,327.39
11/19/230.080.0810.0780.081620,299,419.4811,433,604,866.39
11/18/230.0860.0860.080.081,340,580,446.9311,405,225,590.63
11/17/230.0790.0870.0790.0862,031,597,493.0612,244,123,838.21
11/16/230.0760.0830.0760.0791,563,730,283.5211,246,080,209.92
11/15/230.0720.0760.0720.076503,454,120.2110,830,667,209.95
11/14/230.0750.0750.070.072708,265,058.610,276,752,523.62
11/13/230.0780.0790.0740.075829,471,612.910,605,479,402.29
11/12/230.0780.080.0760.078727,221,576.4311,058,064,988.61
11/11/230.0750.0820.0750.0781,345,253,621.411,117,355,841.92
11/10/230.0730.0750.0730.075649,733,690.6710,696,346,548.16
11/9/230.0750.0780.0710.073964,429,145.4310,414,129,674.54
11/8/230.0740.0770.0730.075531,673,694.3510,699,566,881.81
11/7/230.0760.0760.0720.074789,220,960.2410,420,302,084.93
11/6/230.0710.0760.0710.076707,371,163.9910,825,049,582.18
11/5/230.0690.0720.0690.071447,538,899.210,093,220,208.82
11/4/230.0680.0690.0680.069203,958,701.189,788,286,281.51
11/3/230.0680.0680.0670.068282,752,934.389,654,869,621.07
11/2/230.0690.0710.0670.068501,730,942.679,624,229,158.26
11/1/230.0680.070.0660.069461,539,028.299,751,816,779.28
10/31/230.070.0710.0670.068474,946,795.019,671,021,175.48
10/30/230.0690.070.0680.07292,736,697.749,864,425,956.04
10/29/230.0690.070.0680.069203,013,206.919,822,360,713.51
10/28/230.0680.070.0680.069246,982,558.269,770,741,750.32
10/27/230.0720.0720.0680.068468,362,462.359,611,213,300.79
10/26/230.0680.0750.0680.0721,010,931,814.8210,174,638,605.87
10/25/230.0670.0690.0650.068536,305,756.099,677,280,308
10/24/230.0670.070.0650.067676,497,483.999,420,907,426.88
10/23/230.0620.0670.0620.067618,990,461.219,494,816,132.12
10/22/230.0610.0620.0610.062152,154,020.18,717,112,671.3
10/21/230.060.0610.060.061149,488,430.698,658,660,170.26
10/20/230.0590.060.0590.06154,146,216.088,484,767,895.39
10/19/230.0590.0590.0580.059119,806,282.178,330,785,339.1
10/18/230.0590.0590.0580.059113,718,361.88,300,262,705.14
10/17/230.060.060.0590.059154,163,593.098,362,760,122.95
10/16/230.0590.0610.0590.06255,254,744.118,502,594,324.29
10/15/230.060.060.0590.059105,304,367.948,393,637,426.39
10/14/230.0580.060.0580.06112,567,929.748,464,873,045.52
10/13/230.0580.0590.0580.058139,290,300.348,257,480,913.29
10/12/230.0580.0580.0570.058116,644,184.828,185,886,226.53
10/11/230.0590.0590.0580.058146,066,510.848,266,129,993.08
10/10/230.0590.0590.0590.059123,311,323.098,343,727,162.78
10/9/230.0610.0610.0580.059241,183,527.98,308,217,333.17
10/8/230.0610.0620.0610.06192,483,679.258,622,491,737.39
10/7/230.0610.0620.0610.06197,620,505.198,684,723,443.51
10/6/230.0610.0620.0610.061109,783,884.078,679,908,976.83
10/5/230.0610.0620.0610.061114,148,165.598,607,971,848.63
10/4/230.0610.0620.060.061141,610,437.248,686,886,153.31
10/3/230.0620.0620.0610.061156,615,775.98,671,670,291.69
10/2/230.0630.0640.0620.062275,648,167.558,766,073,876.89
10/1/230.0620.0640.0620.063162,108,910.858,925,275,654.06
9/30/230.0620.0630.0620.062124,411,353.468,775,893,557.75
9/29/230.0610.0620.0610.062141,947,701.298,780,152,295.76
9/28/230.060.0620.060.061137,019,314.988,681,408,183.56
9/27/230.0610.0610.060.061153,818,653.268,542,199,631.15
9/26/230.0610.0610.060.061141,794,233.648,554,803,027.09
9/25/230.0610.0610.0610.061117,409,470.618,604,806,043.67
9/24/230.0620.0620.0610.061115,250,325.998,573,449,812.49
9/23/230.0620.0620.0610.062117,222,606.768,680,507,325.45
9/22/230.0610.0620.0610.062144,488,199.928,683,081,554.38
9/21/230.0630.0630.0610.061518,556,615.128,656,168,156.48
9/20/230.0630.0630.0620.063187,443,141.918,836,412,522.03
9/19/230.0620.0630.0620.063198,507,547.648,846,788,669.27
9/18/230.0620.0630.0610.062207,651,893.238,748,163,410.07
9/17/230.0620.0620.0610.062156,292,597.178,676,940,749.2
9/16/230.0630.0630.0620.062144,247,521.318,765,148,262.49
9/15/230.0620.0630.0620.063155,088,363.268,821,453,762.91
9/14/230.0610.0620.0610.062189,093,769.038,752,792,859.99
9/13/230.0610.0620.0610.061191,695,350.428,640,210,505.89
9/12/230.060.0620.060.061231,017,443.558,593,030,780.22
9/11/230.0610.0620.0590.06259,096,660.098,523,244,673.45
9/10/230.0630.0630.0610.061240,746,564.768,644,327,826.47
9/9/230.0640.0640.0630.063108,500,870.158,936,354,316.61
9/8/230.0640.0640.0630.064162,864,061.98,969,940,797.22
9/7/230.0640.0640.0630.064164,667,102.088,959,184,309.6
9/6/230.0640.0640.0630.064208,287,266.588,963,151,903.88
9/5/230.0630.0640.0630.064209,934,446.189,015,628,946.46
9/4/230.0630.0640.0620.063181,249,918.498,901,107,124.18
9/3/230.0630.0640.0630.063163,140,787.538,898,670,560.57
9/2/230.0640.0650.0630.063208,019,338.598,942,915,612.09
9/1/230.0640.0640.0630.064238,777,563.188,992,144,426.59
8/31/230.0660.0670.0630.064336,593,454.38,982,278,832.51