Dogecoin (DOGE) historical data and Live price

Dogecoin

DOGE

$ 0.066337 -0.014 %

0.00000347 BTC

MARKET CAP
8.801 B

24H VOLUME
295.263 M

CIRC.SUPPLY
132.671 B

MAX SUPPLY

DOGE

USD

Rank10

1H -0.25 %

24H -0.01 %

7D -13.83 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	0.067	0.067	0.065	0.067	280,878,240.1	8,912,747,929.93
7/2/22	0.066	0.068	0.066	0.067	352,589,827.14	8,848,907,882.76
7/1/22	0.066	0.068	0.064	0.066	472,441,457.89	8,779,456,011.56
6/30/22	0.069	0.07	0.063	0.066	566,648,029.12	8,767,624,633.04
6/29/22	0.066	0.071	0.065	0.069	592,828,738.31	9,216,360,366.62
6/28/22	0.072	0.073	0.066	0.066	534,793,982.77	8,750,529,447.15
6/27/22	0.073	0.078	0.071	0.072	962,250,060.79	9,584,039,487.25
6/26/22	0.068	0.077	0.068	0.073	883,689,354.71	9,708,405,808.71
6/25/22	0.067	0.069	0.065	0.069	432,671,863.58	9,088,298,080.24
6/24/22	0.064	0.068	0.064	0.067	514,729,443.83	8,905,403,066.43
6/23/22	0.062	0.065	0.062	0.064	434,169,751.2	8,495,221,692.01
6/22/22	0.066	0.066	0.061	0.062	633,619,298.25	8,187,305,661.22
6/21/22	0.06	0.069	0.059	0.066	1,051,899,538.13	8,699,404,142.04
6/20/22	0.06	0.061	0.058	0.06	499,018,790.51	7,983,700,626.1
6/19/22	0.053	0.062	0.051	0.06	1,166,163,984.05	8,012,737,056.9
6/18/22	0.057	0.058	0.05	0.053	652,345,943.26	7,033,163,720.19
6/17/22	0.055	0.058	0.055	0.057	383,830,483.68	7,561,531,503.19
6/16/22	0.063	0.063	0.055	0.055	724,479,687.71	7,300,746,596.92
6/15/22	0.056	0.063	0.051	0.063	1,122,284,661.84	8,358,269,935.78
6/14/22	0.054	0.058	0.05	0.056	908,921,328.98	7,375,399,854.61
6/13/22	0.064	0.066	0.053	0.054	1,465,281,537.26	7,153,731,599.11
6/12/22	0.07	0.07	0.064	0.064	708,156,957.34	8,535,532,361.61
6/11/22	0.075	0.076	0.069	0.07	497,184,012.34	9,273,062,891.35
6/10/22	0.079	0.08	0.075	0.075	431,520,761.38	10,010,509,251.32
6/9/22	0.079	0.081	0.079	0.079	274,673,851.86	10,525,631,751.28
6/8/22	0.08	0.081	0.079	0.079	328,046,388.54	10,539,276,547.26
6/7/22	0.083	0.083	0.078	0.081	509,642,724.56	10,681,746,081.75
6/6/22	0.081	0.085	0.081	0.083	503,707,292.36	10,949,258,722.37
6/5/22	0.082	0.082	0.081	0.081	282,624,183.53	10,776,704,001.94
6/4/22	0.08	0.082	0.08	0.082	350,329,772.12	10,849,474,463.9
6/3/22	0.083	0.083	0.08	0.08	403,339,247.75	10,672,323,805.92
6/2/22	0.081	0.083	0.08	0.083	434,510,606.65	10,981,446,413.56
6/1/22	0.086	0.089	0.08	0.081	830,748,610.16	10,753,779,788.03
5/31/22	0.088	0.088	0.084	0.086	672,444,587.72	11,391,726,302.2
5/30/22	0.083	0.088	0.082	0.088	690,696,755.78	11,657,855,629.75
5/29/22	0.082	0.083	0.08	0.083	394,962,471.41	10,969,956,872.2
5/28/22	0.081	0.083	0.081	0.082	1,301,779,024	10,871,660,469.24
5/27/22	0.078	0.085	0.077	0.081	1,310,057,649.57	10,790,747,448.47
5/26/22	0.083	0.084	0.076	0.078	711,890,872.7	10,381,705,601.83
5/25/22	0.084	0.084	0.082	0.083	419,834,751.5	11,009,702,755.8
5/24/22	0.083	0.084	0.081	0.084	462,415,723.99	11,096,233,387.82
5/23/22	0.086	0.088	0.083	0.083	507,385,171.25	11,045,237,304.92
5/22/22	0.084	0.086	0.084	0.086	375,026,021.01	11,423,643,528.01
5/21/22	0.084	0.085	0.083	0.084	335,246,011.13	11,205,743,624.09
5/20/22	0.087	0.088	0.083	0.084	518,556,378.29	11,141,299,047.65
5/19/22	0.084	0.087	0.082	0.087	613,801,947.4	11,505,546,740.73
5/18/22	0.09	0.091	0.084	0.084	558,257,803.58	11,097,791,216.2
5/17/22	0.088	0.091	0.087	0.09	560,800,172.92	11,968,648,399.93
5/16/22	0.093	0.093	0.086	0.088	606,521,740.42	11,653,943,119.72
5/15/22	0.09	0.093	0.087	0.093	651,900,825.67	12,317,527,158.07
5/14/22	0.088	0.092	0.084	0.09	902,479,951.35	11,913,357,724.72
5/13/22	0.083	0.094	0.082	0.088	1,444,350,617.56	11,718,876,379.25
5/12/22	0.085	0.089	0.07	0.083	2,631,064,082.53	10,968,022,313.45
5/11/22	0.108	0.111	0.08	0.085	2,556,008,051.31	11,221,387,238.65
5/10/22	0.105	0.118	0.101	0.108	1,723,066,437.76	14,391,789,568.5
5/9/22	0.124	0.125	0.105	0.105	1,353,326,366.7	13,907,076,455.73
5/8/22	0.128	0.128	0.124	0.124	728,953,160.63	16,478,661,440.15
5/7/22	0.128	0.132	0.125	0.128	746,383,230.58	16,919,774,365.6
5/6/22	0.128	0.129	0.125	0.128	839,005,987.64	16,968,658,298.92
5/5/22	0.136	0.137	0.127	0.128	1,258,066,466.62	17,038,840,265.5
5/4/22	0.13	0.136	0.129	0.136	838,050,627.07	18,017,851,487.04
5/3/22	0.131	0.132	0.127	0.13	555,706,527.27	17,183,527,162.46
5/2/22	0.133	0.134	0.128	0.131	769,062,731.55	17,371,642,650.79
5/1/22	0.128	0.135	0.128	0.133	991,710,768.1	17,615,033,707.19
4/30/22	0.135	0.137	0.126	0.128	916,612,070.62	16,923,138,964.04
4/29/22	0.137	0.145	0.134	0.135	1,555,397,213.22	17,914,168,301.01
4/28/22	0.14	0.143	0.136	0.137	1,105,137,505.53	18,224,002,849.92
4/27/22	0.138	0.145	0.136	0.14	1,765,370,971.79	18,534,076,574.85
4/26/22	0.158	0.165	0.137	0.138	4,529,010,503.2	18,277,666,836.92
4/25/22	0.132	0.168	0.124	0.158	5,177,823,685.46	20,956,499,548.28
4/24/22	0.134	0.135	0.132	0.132	436,620,221.36	17,505,501,096.18
4/23/22	0.136	0.136	0.134	0.134	349,740,068.76	17,809,878,000.82
4/22/22	0.136	0.138	0.135	0.136	505,251,263.23	18,095,627,231.02
4/21/22	0.141	0.142	0.135	0.136	740,549,793.01	18,091,691,994.37
4/20/22	0.143	0.146	0.14	0.141	1,068,542,289.02	18,690,437,664.46
4/19/22	0.14	0.144	0.139	0.143	679,511,646.67	18,927,465,460.24
4/18/22	0.139	0.14	0.134	0.14	909,718,483.7	18,611,806,558.34
4/17/22	0.144	0.145	0.139	0.139	636,442,285.42	18,502,130,208.75
4/16/22	0.146	0.148	0.142	0.144	584,019,179.48	19,066,403,328.34
4/15/22	0.144	0.149	0.143	0.146	1,140,382,087.27	19,373,412,830.45
4/14/22	0.14	0.147	0.138	0.144	1,759,067,760.98	19,093,992,476.17
4/13/22	0.138	0.143	0.137	0.14	890,728,707.15	18,584,575,504.73
4/12/22	0.135	0.144	0.134	0.138	1,214,105,681.92	18,318,689,126.51
4/11/22	0.149	0.151	0.134	0.135	1,515,679,359.26	17,864,668,009.11
4/10/22	0.144	0.157	0.144	0.15	1,931,829,669.46	19,838,945,900.66
4/9/22	0.143	0.144	0.141	0.144	523,997,408.98	19,144,853,674.13
4/8/22	0.146	0.153	0.142	0.143	1,683,800,630.93	18,912,034,530.85
4/7/22	0.143	0.148	0.141	0.146	1,420,790,610.63	19,383,473,009.77
4/6/22	0.172	0.173	0.143	0.143	3,729,047,978.98	19,027,194,282.82
4/5/22	0.149	0.178	0.148	0.173	5,230,288,678.22	22,939,641,521.21

Similar Coins