Dogecoin (DOGE) historical data and Live price

dogecoin

Dogecoin

DOGE
$ 0.00357 + 1.786 % 0.0000003 BTC
MARKET CAP
449.222 M
24H VOLUME
64.695 M
CIRC.SUPPLY
125.841 B
MAX SUPPLY
Rank37
1H 0.06 %
24H 1.79 %
7D 2.05 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0040.0040.0030.00461,334,639.695448,048,011.022
8/13/200.0030.0040.0030.00473,302,994.459442,425,313.428
8/12/200.0030.0040.0030.00370,865,884.567438,341,325.955
8/11/200.0030.0040.0030.00378,539,442.281427,010,939.471
8/10/200.0030.0040.0030.00368,038,180.945440,184,390.096
8/9/200.0040.0040.0030.00357,020,040.453435,562,679.541
8/8/200.0040.0040.0030.00462,509,900.239441,372,650.307
8/7/200.0040.0040.0030.00468,990,008.751444,227,232.639
8/6/200.0040.0040.0030.00462,944,678.198447,599,583.126
8/5/200.0040.0040.0030.00466,465,689.99441,575,952.078
8/4/200.0030.0040.0030.00474,386,428.16444,285,518.957
8/3/200.0030.0030.0030.00366,931,509.888425,910,182.264
8/2/200.0040.0040.0030.003101,249,530.526419,228,838.825
8/1/200.0030.0040.0030.004150,687,884.118463,485,084.368
7/31/200.0030.0030.0030.00354,497,306.354405,228,597.921
7/30/200.0030.0030.0030.00353,506,822.166405,907,619.755
7/29/200.0030.0030.0030.00355,817,190.954400,999,633.626
7/28/200.0030.0030.0030.00363,084,929.599401,583,092.159
7/27/200.0030.0030.0030.00383,138,807.514396,003,960.459
7/26/200.0030.0030.0030.00362,592,232.638406,166,431.366
7/25/200.0030.0030.0030.00363,203,395.872406,049,051.726
7/24/200.0030.0030.0030.00358,910,215.201404,193,463.204
7/23/200.0030.0030.0030.00358,737,114.89413,578,574.991
7/22/200.0030.0030.0030.00354,443,238.347412,342,063.834
7/21/200.0030.0030.0030.00377,748,188.742414,749,065.754
7/20/200.0030.0030.0030.00381,038,624.127406,505,538.582
7/19/200.0030.0040.0030.003116,746,163.216424,349,866.94
7/18/200.0030.0040.0030.003204,080,850.742435,685,575.565
7/17/200.0030.0030.0030.00374,705,370.729383,967,367.09
7/16/200.0030.0030.0030.00378,457,844.328375,666,317.486
7/15/200.0030.0030.0030.00369,399,827.49386,951,870.997
7/14/200.0030.0030.0030.003103,213,409.231413,143,009.397
7/13/200.0040.0040.0030.003143,177,054.764398,447,402.155
7/12/200.0040.0040.0040.00487,562,043.035455,084,341.77
7/11/200.0040.0040.0030.004155,299,369.184477,768,832.451
7/10/200.0040.0040.0030.004225,424,868.969440,600,401.413
7/9/200.0050.0050.0040.004511,315,526.876551,095,461.233
7/8/200.0030.0050.0030.0051,226,813,925.475595,274,589.059
7/7/200.0030.0030.0030.003283,970,310.362387,151,635.328
7/6/200.0020.0030.0020.003132,105,139.499327,723,522.687
7/5/200.0020.0020.0020.002110,140,541.528289,277,435.498
7/4/200.0020.0020.0020.002109,218,071.365289,295,826.764
7/3/200.0020.0020.0020.002111,575,143.359290,044,511.817
7/2/200.0020.0020.0020.002110,789,127.331295,744,264.617
7/1/200.0020.0020.0020.002152,549,213.594294,727,829.411
6/30/200.0020.0020.0020.002165,641,130.541290,426,013.75
6/29/200.0020.0020.0020.002172,655,787.947289,555,488.215
6/28/200.0020.0020.0020.002172,693,834.475291,109,078.25
6/27/200.0020.0020.0020.002152,534,000.308289,498,985.617
6/26/200.0020.0020.0020.002151,319,087.445295,206,724.702
6/25/200.0020.0020.0020.002160,003,353.967302,499,093.425
6/24/200.0020.0020.0020.002178,380,747.588304,012,446.364
6/23/200.0020.0020.0020.002171,604,773.689310,804,275.216
6/22/200.0020.0020.0020.002173,530,824.924309,447,065.014
6/21/200.0020.0020.0020.002169,917,760.796306,030,111.438
6/20/200.0020.0020.0020.002158,275,081.834306,010,372.483
6/19/200.0020.0020.0020.002173,280,983.747304,484,755.957
6/18/200.0020.0020.0020.002171,388,606.046309,056,650.987
6/17/200.0020.0020.0020.002185,083,517.378310,685,801.178
6/16/200.0020.0030.0020.002196,212,618.664310,886,938.751
6/15/200.0030.0030.0020.002198,803,040.716309,919,897.882
6/14/200.0030.0030.0030.003173,334,480.541313,784,645.414
6/13/200.0030.0030.0030.003188,981,850.435316,564,552.381
6/12/200.0020.0030.0020.003194,920,048.284314,916,066.042
6/11/200.0030.0030.0020.002183,212,797.555306,396,405.796
6/10/200.0030.0030.0030.003182,748,021.142322,845,886.635
6/9/200.0030.0030.0030.003175,910,196.589320,861,092.042
6/8/200.0030.0030.0030.003187,140,782.641322,775,862.613
6/7/200.0030.0030.0030.003188,151,454.503325,471,959.425
6/6/200.0030.0030.0030.003175,988,364.959323,074,952.973
6/5/200.0030.0030.0030.003188,846,627.298324,106,967.195
6/4/200.0030.0030.0030.003194,078,581.797328,426,404.25
6/3/200.0030.0030.0030.003190,021,630.452322,396,401.835
6/2/200.0030.0030.0030.003200,119,263.924319,695,394.76
6/1/200.0030.0030.0030.003195,748,335.373330,327,929.242
5/31/200.0030.0030.0030.003188,184,731.476318,792,346.156
5/30/200.0030.0030.0030.003200,708,874.283326,318,848.537
5/29/200.0030.0030.0030.003200,485,432.601315,943,382.824
5/28/200.0030.0030.0020.003220,213,442.296314,819,322.478
5/27/200.0020.0030.0020.003186,186,772.344313,107,923.484
5/26/200.0030.0030.0020.002185,485,979.33310,112,644.084
5/25/200.0020.0030.0020.003214,669,451.558316,777,418.429
5/24/200.0030.0030.0020.002186,657,328.407306,481,507.746
5/23/200.0030.0030.0020.003208,878,704.699317,181,977.102
5/22/200.0020.0030.0020.003215,355,484.922315,791,490.501
5/21/200.0030.0030.0020.002200,924,557.277309,787,051.105
5/20/200.0030.0030.0020.003178,925,411.274312,584,382.315
5/19/200.0030.0030.0030.003182,890,489.217316,339,808.593
5/18/200.0030.0030.0030.003265,626,959.443316,941,137.029
5/17/200.0030.0030.0030.003258,469,066.565316,247,228.562