Dogecoin (DOGE) historical data and Live price

Dogecoin

DOGE

$ 0.081303 + 0.792 %

0.00000215 BTC

MARKET CAP
11.548 B

24H VOLUME
622.8 M

CIRC.SUPPLY
142.032 B

MAX SUPPLY

DOGE

USD

Rank9

1H 0.95 %

24H 0.79 %

7D 7.46 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/28/23	0.079	0.081	0.077	0.081	618,900,677.81	11,504,931,649.85
11/27/23	0.079	0.081	0.077	0.079	743,996,999.21	11,188,404,036.57
11/26/23	0.079	0.079	0.076	0.079	343,339,847.78	11,175,392,078.92
11/25/23	0.078	0.079	0.078	0.079	291,859,035.17	11,209,939,611.33
11/24/23	0.076	0.078	0.076	0.078	401,116,993.44	11,104,111,037.65
11/23/23	0.076	0.076	0.075	0.076	279,606,814.69	10,816,818,624.96
11/22/23	0.072	0.077	0.072	0.076	440,962,821.28	10,756,709,691.39
11/21/23	0.078	0.079	0.071	0.072	860,811,107.35	10,235,599,729.65
11/20/23	0.081	0.082	0.078	0.078	668,234,221.49	11,051,975,327.39
11/19/23	0.08	0.081	0.078	0.081	620,299,419.48	11,433,604,866.39
11/18/23	0.086	0.086	0.08	0.08	1,340,580,446.93	11,405,225,590.63
11/17/23	0.079	0.087	0.079	0.086	2,031,597,493.06	12,244,123,838.21
11/16/23	0.076	0.083	0.076	0.079	1,563,730,283.52	11,246,080,209.92
11/15/23	0.072	0.076	0.072	0.076	503,454,120.21	10,830,667,209.95
11/14/23	0.075	0.075	0.07	0.072	708,265,058.6	10,276,752,523.62
11/13/23	0.078	0.079	0.074	0.075	829,471,612.9	10,605,479,402.29
11/12/23	0.078	0.08	0.076	0.078	727,221,576.43	11,058,064,988.61
11/11/23	0.075	0.082	0.075	0.078	1,345,253,621.4	11,117,355,841.92
11/10/23	0.073	0.075	0.073	0.075	649,733,690.67	10,696,346,548.16
11/9/23	0.075	0.078	0.071	0.073	964,429,145.43	10,414,129,674.54
11/8/23	0.074	0.077	0.073	0.075	531,673,694.35	10,699,566,881.81
11/7/23	0.076	0.076	0.072	0.074	789,220,960.24	10,420,302,084.93
11/6/23	0.071	0.076	0.071	0.076	707,371,163.99	10,825,049,582.18
11/5/23	0.069	0.072	0.069	0.071	447,538,899.2	10,093,220,208.82
11/4/23	0.068	0.069	0.068	0.069	203,958,701.18	9,788,286,281.51
11/3/23	0.068	0.068	0.067	0.068	282,752,934.38	9,654,869,621.07
11/2/23	0.069	0.071	0.067	0.068	501,730,942.67	9,624,229,158.26
11/1/23	0.068	0.07	0.066	0.069	461,539,028.29	9,751,816,779.28
10/31/23	0.07	0.071	0.067	0.068	474,946,795.01	9,671,021,175.48
10/30/23	0.069	0.07	0.068	0.07	292,736,697.74	9,864,425,956.04
10/29/23	0.069	0.07	0.068	0.069	203,013,206.91	9,822,360,713.51
10/28/23	0.068	0.07	0.068	0.069	246,982,558.26	9,770,741,750.32
10/27/23	0.072	0.072	0.068	0.068	468,362,462.35	9,611,213,300.79
10/26/23	0.068	0.075	0.068	0.072	1,010,931,814.82	10,174,638,605.87
10/25/23	0.067	0.069	0.065	0.068	536,305,756.09	9,677,280,308
10/24/23	0.067	0.07	0.065	0.067	676,497,483.99	9,420,907,426.88
10/23/23	0.062	0.067	0.062	0.067	618,990,461.21	9,494,816,132.12
10/22/23	0.061	0.062	0.061	0.062	152,154,020.1	8,717,112,671.3
10/21/23	0.06	0.061	0.06	0.061	149,488,430.69	8,658,660,170.26
10/20/23	0.059	0.06	0.059	0.06	154,146,216.08	8,484,767,895.39
10/19/23	0.059	0.059	0.058	0.059	119,806,282.17	8,330,785,339.1
10/18/23	0.059	0.059	0.058	0.059	113,718,361.8	8,300,262,705.14
10/17/23	0.06	0.06	0.059	0.059	154,163,593.09	8,362,760,122.95
10/16/23	0.059	0.061	0.059	0.06	255,254,744.11	8,502,594,324.29
10/15/23	0.06	0.06	0.059	0.059	105,304,367.94	8,393,637,426.39
10/14/23	0.058	0.06	0.058	0.06	112,567,929.74	8,464,873,045.52
10/13/23	0.058	0.059	0.058	0.058	139,290,300.34	8,257,480,913.29
10/12/23	0.058	0.058	0.057	0.058	116,644,184.82	8,185,886,226.53
10/11/23	0.059	0.059	0.058	0.058	146,066,510.84	8,266,129,993.08
10/10/23	0.059	0.059	0.059	0.059	123,311,323.09	8,343,727,162.78
10/9/23	0.061	0.061	0.058	0.059	241,183,527.9	8,308,217,333.17
10/8/23	0.061	0.062	0.061	0.061	92,483,679.25	8,622,491,737.39
10/7/23	0.061	0.062	0.061	0.061	97,620,505.19	8,684,723,443.51
10/6/23	0.061	0.062	0.061	0.061	109,783,884.07	8,679,908,976.83
10/5/23	0.061	0.062	0.061	0.061	114,148,165.59	8,607,971,848.63
10/4/23	0.061	0.062	0.06	0.061	141,610,437.24	8,686,886,153.31
10/3/23	0.062	0.062	0.061	0.061	156,615,775.9	8,671,670,291.69
10/2/23	0.063	0.064	0.062	0.062	275,648,167.55	8,766,073,876.89
10/1/23	0.062	0.064	0.062	0.063	162,108,910.85	8,925,275,654.06
9/30/23	0.062	0.063	0.062	0.062	124,411,353.46	8,775,893,557.75
9/29/23	0.061	0.062	0.061	0.062	141,947,701.29	8,780,152,295.76
9/28/23	0.06	0.062	0.06	0.061	137,019,314.98	8,681,408,183.56
9/27/23	0.061	0.061	0.06	0.061	153,818,653.26	8,542,199,631.15
9/26/23	0.061	0.061	0.06	0.061	141,794,233.64	8,554,803,027.09
9/25/23	0.061	0.061	0.061	0.061	117,409,470.61	8,604,806,043.67
9/24/23	0.062	0.062	0.061	0.061	115,250,325.99	8,573,449,812.49
9/23/23	0.062	0.062	0.061	0.062	117,222,606.76	8,680,507,325.45
9/22/23	0.061	0.062	0.061	0.062	144,488,199.92	8,683,081,554.38
9/21/23	0.063	0.063	0.061	0.061	518,556,615.12	8,656,168,156.48
9/20/23	0.063	0.063	0.062	0.063	187,443,141.91	8,836,412,522.03
9/19/23	0.062	0.063	0.062	0.063	198,507,547.64	8,846,788,669.27
9/18/23	0.062	0.063	0.061	0.062	207,651,893.23	8,748,163,410.07
9/17/23	0.062	0.062	0.061	0.062	156,292,597.17	8,676,940,749.2
9/16/23	0.063	0.063	0.062	0.062	144,247,521.31	8,765,148,262.49
9/15/23	0.062	0.063	0.062	0.063	155,088,363.26	8,821,453,762.91
9/14/23	0.061	0.062	0.061	0.062	189,093,769.03	8,752,792,859.99
9/13/23	0.061	0.062	0.061	0.061	191,695,350.42	8,640,210,505.89
9/12/23	0.06	0.062	0.06	0.061	231,017,443.55	8,593,030,780.22
9/11/23	0.061	0.062	0.059	0.06	259,096,660.09	8,523,244,673.45
9/10/23	0.063	0.063	0.061	0.061	240,746,564.76	8,644,327,826.47
9/9/23	0.064	0.064	0.063	0.063	108,500,870.15	8,936,354,316.61
9/8/23	0.064	0.064	0.063	0.064	162,864,061.9	8,969,940,797.22
9/7/23	0.064	0.064	0.063	0.064	164,667,102.08	8,959,184,309.6
9/6/23	0.064	0.064	0.063	0.064	208,287,266.58	8,963,151,903.88
9/5/23	0.063	0.064	0.063	0.064	209,934,446.18	9,015,628,946.46
9/4/23	0.063	0.064	0.062	0.063	181,249,918.49	8,901,107,124.18
9/3/23	0.063	0.064	0.063	0.063	163,140,787.53	8,898,670,560.57
9/2/23	0.064	0.065	0.063	0.063	208,019,338.59	8,942,915,612.09
9/1/23	0.064	0.064	0.063	0.064	238,777,563.18	8,992,144,426.59
8/31/23	0.066	0.067	0.063	0.064	336,593,454.3	8,982,278,832.51

Similar Coins