Dogecoin (DOGE) historical data and Live price

Dogecoin

DOGE

$ 0.003454 -0.996 %

0.0000003 BTC

MARKET CAP
434.574 M

24H VOLUME
65.426 M

CIRC.SUPPLY
125.814 B

MAX SUPPLY

DOGE

USD

Rank36

1H 0.64 %

24H -1.00 %

7D -2.82 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/12/20	0.003	0.004	0.003	0.003	70,865,884.567	438,341,325.955
8/11/20	0.003	0.004	0.003	0.003	78,539,442.281	427,010,939.471
8/10/20	0.003	0.004	0.003	0.003	68,038,180.945	440,184,390.096
8/9/20	0.004	0.004	0.003	0.003	57,020,040.453	435,562,679.541
8/8/20	0.004	0.004	0.003	0.004	62,509,900.239	441,372,650.307
8/7/20	0.004	0.004	0.003	0.004	68,990,008.751	444,227,232.639
8/6/20	0.004	0.004	0.003	0.004	62,944,678.198	447,599,583.126
8/5/20	0.004	0.004	0.003	0.004	66,465,689.99	441,575,952.078
8/4/20	0.003	0.004	0.003	0.004	74,386,428.16	444,285,518.957
8/3/20	0.003	0.003	0.003	0.003	66,931,509.888	425,910,182.264
8/2/20	0.004	0.004	0.003	0.003	101,249,530.526	419,228,838.825
8/1/20	0.003	0.004	0.003	0.004	150,687,884.118	463,485,084.368
7/31/20	0.003	0.003	0.003	0.003	54,497,306.354	405,228,597.921
7/30/20	0.003	0.003	0.003	0.003	53,506,822.166	405,907,619.755
7/29/20	0.003	0.003	0.003	0.003	55,817,190.954	400,999,633.626
7/28/20	0.003	0.003	0.003	0.003	63,084,929.599	401,583,092.159
7/27/20	0.003	0.003	0.003	0.003	83,138,807.514	396,003,960.459
7/26/20	0.003	0.003	0.003	0.003	62,592,232.638	406,166,431.366
7/25/20	0.003	0.003	0.003	0.003	63,203,395.872	406,049,051.726
7/24/20	0.003	0.003	0.003	0.003	58,910,215.201	404,193,463.204
7/23/20	0.003	0.003	0.003	0.003	58,737,114.89	413,578,574.991
7/22/20	0.003	0.003	0.003	0.003	54,443,238.347	412,342,063.834
7/21/20	0.003	0.003	0.003	0.003	77,748,188.742	414,749,065.754
7/20/20	0.003	0.003	0.003	0.003	81,038,624.127	406,505,538.582
7/19/20	0.003	0.004	0.003	0.003	116,746,163.216	424,349,866.94
7/18/20	0.003	0.004	0.003	0.003	204,080,850.742	435,685,575.565
7/17/20	0.003	0.003	0.003	0.003	74,705,370.729	383,967,367.09
7/16/20	0.003	0.003	0.003	0.003	78,457,844.328	375,666,317.486
7/15/20	0.003	0.003	0.003	0.003	69,399,827.49	386,951,870.997
7/14/20	0.003	0.003	0.003	0.003	103,213,409.231	413,143,009.397
7/13/20	0.004	0.004	0.003	0.003	143,177,054.764	398,447,402.155
7/12/20	0.004	0.004	0.004	0.004	87,562,043.035	455,084,341.77
7/11/20	0.004	0.004	0.003	0.004	155,299,369.184	477,768,832.451
7/10/20	0.004	0.004	0.003	0.004	225,424,868.969	440,600,401.413
7/9/20	0.005	0.005	0.004	0.004	511,315,526.876	551,095,461.233
7/8/20	0.003	0.005	0.003	0.005	1,226,813,925.475	595,274,589.059
7/7/20	0.003	0.003	0.003	0.003	283,970,310.362	387,151,635.328
7/6/20	0.002	0.003	0.002	0.003	132,105,139.499	327,723,522.687
7/5/20	0.002	0.002	0.002	0.002	110,140,541.528	289,277,435.498
7/4/20	0.002	0.002	0.002	0.002	109,218,071.365	289,295,826.764
7/3/20	0.002	0.002	0.002	0.002	111,575,143.359	290,044,511.817
7/2/20	0.002	0.002	0.002	0.002	110,789,127.331	295,744,264.617
7/1/20	0.002	0.002	0.002	0.002	152,549,213.594	294,727,829.411
6/30/20	0.002	0.002	0.002	0.002	165,641,130.541	290,426,013.75
6/29/20	0.002	0.002	0.002	0.002	172,655,787.947	289,555,488.215
6/28/20	0.002	0.002	0.002	0.002	172,693,834.475	291,109,078.25
6/27/20	0.002	0.002	0.002	0.002	152,534,000.308	289,498,985.617
6/26/20	0.002	0.002	0.002	0.002	151,319,087.445	295,206,724.702
6/25/20	0.002	0.002	0.002	0.002	160,003,353.967	302,499,093.425
6/24/20	0.002	0.002	0.002	0.002	178,380,747.588	304,012,446.364
6/23/20	0.002	0.002	0.002	0.002	171,604,773.689	310,804,275.216
6/22/20	0.002	0.002	0.002	0.002	173,530,824.924	309,447,065.014
6/21/20	0.002	0.002	0.002	0.002	169,917,760.796	306,030,111.438
6/20/20	0.002	0.002	0.002	0.002	158,275,081.834	306,010,372.483
6/19/20	0.002	0.002	0.002	0.002	173,280,983.747	304,484,755.957
6/18/20	0.002	0.002	0.002	0.002	171,388,606.046	309,056,650.987
6/17/20	0.002	0.002	0.002	0.002	185,083,517.378	310,685,801.178
6/16/20	0.002	0.003	0.002	0.002	196,212,618.664	310,886,938.751
6/15/20	0.003	0.003	0.002	0.002	198,803,040.716	309,919,897.882
6/14/20	0.003	0.003	0.003	0.003	173,334,480.541	313,784,645.414
6/13/20	0.003	0.003	0.003	0.003	188,981,850.435	316,564,552.381
6/12/20	0.002	0.003	0.002	0.003	194,920,048.284	314,916,066.042
6/11/20	0.003	0.003	0.002	0.002	183,212,797.555	306,396,405.796
6/10/20	0.003	0.003	0.003	0.003	182,748,021.142	322,845,886.635
6/9/20	0.003	0.003	0.003	0.003	175,910,196.589	320,861,092.042
6/8/20	0.003	0.003	0.003	0.003	187,140,782.641	322,775,862.613
6/7/20	0.003	0.003	0.003	0.003	188,151,454.503	325,471,959.425
6/6/20	0.003	0.003	0.003	0.003	175,988,364.959	323,074,952.973
6/5/20	0.003	0.003	0.003	0.003	188,846,627.298	324,106,967.195
6/4/20	0.003	0.003	0.003	0.003	194,078,581.797	328,426,404.25
6/3/20	0.003	0.003	0.003	0.003	190,021,630.452	322,396,401.835
6/2/20	0.003	0.003	0.003	0.003	200,119,263.924	319,695,394.76
6/1/20	0.003	0.003	0.003	0.003	195,748,335.373	330,327,929.242
5/31/20	0.003	0.003	0.003	0.003	188,184,731.476	318,792,346.156
5/30/20	0.003	0.003	0.003	0.003	200,708,874.283	326,318,848.537
5/29/20	0.003	0.003	0.003	0.003	200,485,432.601	315,943,382.824
5/28/20	0.003	0.003	0.002	0.003	220,213,442.296	314,819,322.478
5/27/20	0.002	0.003	0.002	0.003	186,186,772.344	313,107,923.484
5/26/20	0.003	0.003	0.002	0.002	185,485,979.33	310,112,644.084
5/25/20	0.002	0.003	0.002	0.003	214,669,451.558	316,777,418.429
5/24/20	0.003	0.003	0.002	0.002	186,657,328.407	306,481,507.746
5/23/20	0.003	0.003	0.002	0.003	208,878,704.699	317,181,977.102
5/22/20	0.002	0.003	0.002	0.003	215,355,484.922	315,791,490.501
5/21/20	0.003	0.003	0.002	0.002	200,924,557.277	309,787,051.105
5/20/20	0.003	0.003	0.002	0.003	178,925,411.274	312,584,382.315
5/19/20	0.003	0.003	0.003	0.003	182,890,489.217	316,339,808.593
5/18/20	0.003	0.003	0.003	0.003	265,626,959.443	316,941,137.029
5/17/20	0.003	0.003	0.003	0.003	258,469,066.565	316,247,228.562
5/16/20	0.003	0.003	0.002	0.003	254,666,484.61	313,027,822.916
5/15/20	0.003	0.003	0.002	0.003	261,080,156.203	312,151,062.746

Similar Coins