Dogecoin (DOGE) historical data and Live price

Dogecoin

DOGE

$ 0.398965 + 201.242 %

0.00000657 BTC

MARKET CAP
51.55 B

24H VOLUME
65.97 B

CIRC.SUPPLY
129.21 B

MAX SUPPLY

DOGE

USD

Rank5

1H 34.25 %

24H 201.24 %

7D 549.32 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.121	0.187	0.121	0.182	17,916,620,386.03	23,540,494,382.21
4/14/21	0.094	0.143	0.092	0.122	20,977,679,327.31	15,697,925,270.57
4/13/21	0.071	0.095	0.071	0.093	7,176,815,089.52	12,070,137,894.99
4/12/21	0.075	0.075	0.069	0.071	2,687,720,380.26	9,139,899,745.9
4/11/21	0.064	0.079	0.063	0.075	6,646,627,317.4	9,640,258,365.93
4/10/21	0.062	0.065	0.061	0.064	1,369,793,117.99	8,244,132,101.32
4/9/21	0.061	0.064	0.06	0.062	1,060,465,773.63	7,964,226,154.64
4/8/21	0.059	0.062	0.059	0.061	1,055,257,541.48	7,934,992,305.44
4/7/21	0.064	0.067	0.058	0.059	2,857,060,848.56	7,619,768,370.71
4/6/21	0.06	0.065	0.058	0.064	2,608,613,911.65	8,319,797,961.16
4/5/21	0.057	0.06	0.056	0.06	1,513,832,720.72	7,704,287,492.97
4/4/21	0.056	0.058	0.055	0.057	938,035,097.27	7,407,664,647.51
4/3/21	0.058	0.059	0.056	0.056	1,136,931,402.6	7,200,412,903.62
4/2/21	0.062	0.062	0.057	0.058	2,166,925,111.22	7,439,646,119.94
4/1/21	0.054	0.07	0.054	0.062	5,816,046,821.92	7,996,434,168.49
3/31/21	0.054	0.054	0.052	0.054	653,389,282.39	6,921,249,082.18
3/30/21	0.054	0.055	0.054	0.054	728,906,171.1	6,951,867,440.34
3/29/21	0.054	0.055	0.053	0.054	537,919,139.77	6,970,630,600.02
3/28/21	0.054	0.055	0.053	0.054	460,472,974.89	6,924,335,587.93
3/27/21	0.054	0.055	0.054	0.054	753,844,053.09	7,011,100,665.09
3/26/21	0.051	0.054	0.051	0.054	776,280,028.32	6,955,497,857.42
3/25/21	0.052	0.052	0.05	0.051	1,084,214,115.77	6,632,093,766.48
3/24/21	0.054	0.056	0.051	0.052	934,537,959.36	6,664,029,762.61
3/23/21	0.055	0.056	0.053	0.054	1,040,781,776.56	6,902,245,900.31
3/22/21	0.057	0.058	0.055	0.055	696,918,564.72	7,082,689,334.81
3/21/21	0.059	0.06	0.057	0.057	759,592,995.98	7,374,772,307.98
3/20/21	0.058	0.061	0.058	0.059	1,012,934,487.69	7,596,414,495.3
3/19/21	0.057	0.06	0.057	0.058	964,747,809.07	7,514,154,610.87
3/18/21	0.058	0.059	0.054	0.057	909,777,444.56	7,391,550,949.2
3/17/21	0.059	0.059	0.056	0.058	861,926,642.56	7,425,583,379.9
3/16/21	0.057	0.059	0.055	0.059	1,393,771,912.96	7,547,720,121.94
3/15/21	0.059	0.06	0.055	0.057	1,738,710,876.45	7,351,218,571.3
3/14/21	0.062	0.063	0.059	0.059	2,752,132,529.68	7,544,115,603.34
3/13/21	0.055	0.062	0.055	0.062	1,869,833,075.68	8,037,692,869.53
3/12/21	0.056	0.057	0.055	0.055	1,287,767,220.56	7,125,032,152.37
3/11/21	0.056	0.057	0.055	0.056	1,233,383,424.84	7,197,497,881.77
3/10/21	0.058	0.059	0.055	0.056	1,534,489,619.71	7,207,816,086.31
3/9/21	0.062	0.062	0.056	0.058	2,466,159,943.25	7,463,686,738.21
3/8/21	0.052	0.062	0.052	0.062	3,554,150,799.77	7,971,280,044.46
3/7/21	0.051	0.052	0.051	0.052	945,455,831.79	6,706,005,852.26
3/6/21	0.05	0.052	0.049	0.051	1,480,482,384.32	6,558,965,901.86
3/5/21	0.05	0.051	0.048	0.05	1,173,113,590.77	6,381,297,708.43
3/4/21	0.051	0.051	0.048	0.05	1,170,617,084.32	6,437,196,941.66
3/3/21	0.05	0.052	0.05	0.051	1,093,877,444.81	6,506,425,615.23
3/2/21	0.051	0.052	0.049	0.05	1,346,282,317.9	6,463,312,202.92
3/1/21	0.048	0.051	0.048	0.051	1,494,427,207.22	6,505,875,327.86
2/28/21	0.05	0.05	0.045	0.048	1,408,101,259.98	6,177,710,993.58
2/27/21	0.05	0.052	0.049	0.05	1,286,229,525.84	6,438,192,651.99
2/26/21	0.05	0.052	0.049	0.05	1,694,323,465.91	6,488,523,368.56
2/25/21	0.057	0.058	0.05	0.05	2,356,982,021.71	6,447,664,671.36
2/24/21	0.047	0.06	0.046	0.057	4,148,511,571.38	7,267,918,251.33
2/23/21	0.054	0.054	0.042	0.047	2,394,345,360.88	6,089,686,350.69
2/22/21	0.056	0.06	0.047	0.054	3,366,757,324.18	6,902,725,619.97
2/21/21	0.054	0.058	0.054	0.056	2,450,293,068.34	7,191,635,971.59
2/20/21	0.055	0.06	0.052	0.054	3,175,468,554.07	6,985,943,091.27
2/19/21	0.059	0.059	0.054	0.055	2,949,251,417.7	7,082,160,843.4
2/18/21	0.049	0.062	0.049	0.06	4,551,943,638.05	7,646,763,727.2
2/17/21	0.054	0.055	0.048	0.049	2,976,148,722.54	6,340,534,301.65
2/16/21	0.056	0.06	0.051	0.054	3,409,478,695.84	6,872,026,263.25
2/15/21	0.063	0.064	0.049	0.057	4,944,804,937.93	7,265,519,863.14
2/14/21	0.066	0.066	0.057	0.063	3,984,667,628.47	8,028,048,753.83
2/13/21	0.07	0.072	0.066	0.066	2,618,049,766.47	8,529,400,210.87
2/12/21	0.07	0.073	0.061	0.07	4,190,843,783.52	8,992,978,136.15
2/11/21	0.073	0.074	0.068	0.07	3,818,556,738.8	8,941,609,529.45
2/10/21	0.07	0.081	0.069	0.073	6,785,088,422.26	9,353,895,799.46
2/9/21	0.079	0.083	0.066	0.07	7,348,840,814.22	8,990,202,084.3
2/8/21	0.078	0.085	0.065	0.079	12,844,375,209.99	10,112,456,103.39
2/7/21	0.058	0.084	0.054	0.079	14,261,024,073.31	10,105,792,829.49
2/6/21	0.047	0.058	0.045	0.058	5,946,101,274.57	7,387,203,762.36
2/5/21	0.053	0.054	0.044	0.047	6,136,160,057.73	6,019,284,098.33
2/4/21	0.037	0.058	0.036	0.053	13,040,837,600.68	6,833,498,775.83
2/3/21	0.031	0.039	0.031	0.037	3,146,856,788.26	4,759,532,730.95
2/2/21	0.035	0.035	0.029	0.032	3,090,896,594.91	4,041,088,459.08
2/1/21	0.037	0.043	0.033	0.035	6,319,224,026.18	4,470,660,188.64
1/31/21	0.028	0.045	0.027	0.037	8,548,997,881.64	4,767,745,805.27
1/30/21	0.047	0.05	0.022	0.028	8,735,576,552.61	3,611,147,492.47
1/29/21	0.044	0.078	0.032	0.047	25,403,310,432.42	6,043,762,705.83
1/28/21	0.007	0.014	0.007	0.013	2,125,005,503.328	1,608,783,471.691
1/27/21	0.008	0.008	0.007	0.007	204,797,186.033	958,548,725.626
1/26/21	0.008	0.008	0.008	0.008	161,173,748.765	1,057,483,330.1
1/25/21	0.009	0.009	0.008	0.008	180,820,875.384	1,073,809,065.561
1/24/21	0.009	0.009	0.009	0.009	162,191,977.186	1,117,773,114.716
1/23/21	0.009	0.009	0.008	0.009	154,393,736.855	1,098,702,726.993
1/22/21	0.008	0.009	0.008	0.009	185,490,003.416	1,091,461,748.012
1/21/21	0.009	0.009	0.008	0.008	215,419,838.754	1,045,611,058.019
1/20/21	0.009	0.009	0.009	0.009	220,205,442.357	1,159,923,229.48
1/19/21	0.009	0.01	0.009	0.009	249,242,631.685	1,164,676,216.011
1/18/21	0.009	0.009	0.009	0.009	205,025,648.024	1,173,880,969.779
1/17/21	0.009	0.009	0.009	0.009	254,487,988.635	1,160,366,066.014
1/16/21	0.009	0.01	0.009	0.009	258,630,479.611	1,185,597,169.488

Similar Coins