Dogecoin (DOGE) historical data and Live price

Dogecoin

DOGE

$ 0.003384 + 4.452 %

0.00000019 BTC

MARKET CAP
430.817 M

24H VOLUME
56.413 M

CIRC.SUPPLY
127.293 B

MAX SUPPLY

DOGE

USD

Rank46

1H -0.90 %

24H 4.45 %

7D -3.66 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/27/20	0.003	0.003	0.003	0.003	92,323,023.059	416,865,855.995
11/26/20	0.004	0.004	0.003	0.003	175,520,294.131	413,589,433.103
11/25/20	0.004	0.004	0.004	0.004	174,459,927.373	474,231,349.153
11/24/20	0.004	0.004	0.004	0.004	266,716,035.582	534,864,218.308
11/23/20	0.003	0.004	0.003	0.004	101,561,039.028	464,109,149.135
11/22/20	0.004	0.004	0.003	0.003	121,660,410.403	423,521,332.182
11/21/20	0.003	0.004	0.003	0.004	162,641,693.83	446,026,142.965
11/20/20	0.003	0.003	0.003	0.003	57,656,464.675	379,556,538.312
11/19/20	0.003	0.003	0.003	0.003	40,330,643.398	370,193,341.856
11/18/20	0.003	0.003	0.003	0.003	49,460,064.46	369,897,280.252
11/17/20	0.003	0.003	0.003	0.003	46,631,463.569	373,272,246.679
11/16/20	0.003	0.003	0.003	0.003	52,063,283.15	366,863,172.153
11/15/20	0.003	0.003	0.003	0.003	25,131,683.164	352,792,281.328
11/14/20	0.003	0.003	0.003	0.003	30,334,380.152	352,447,343.483
11/13/20	0.003	0.003	0.003	0.003	29,217,750.248	358,567,478.463
11/12/20	0.003	0.003	0.003	0.003	24,028,261.099	353,134,918.779
11/11/20	0.003	0.003	0.003	0.003	33,138,759.446	351,821,930.872
11/10/20	0.003	0.003	0.003	0.003	39,633,173.342	349,808,435.486
11/9/20	0.003	0.003	0.003	0.003	28,124,348.348	339,114,621.082
11/8/20	0.003	0.003	0.003	0.003	22,754,531.463	344,300,015.145
11/7/20	0.003	0.003	0.003	0.003	44,610,218.609	339,187,039.893
11/6/20	0.003	0.003	0.003	0.003	54,267,546.017	350,479,043.758
11/5/20	0.003	0.003	0.002	0.003	31,611,962.84	332,278,228.053
11/4/20	0.003	0.003	0.002	0.003	52,552,651.191	321,632,248.502
11/3/20	0.003	0.003	0.002	0.003	62,871,653.296	320,878,482.067
10/30/20	0.003	0.003	0.003	0.003	63,444,096.562	329,715,648.788
10/29/20	0.003	0.003	0.003	0.003	58,929,514.61	327,434,298.448
10/28/20	0.003	0.003	0.003	0.003	72,848,720.033	329,216,494.922
10/27/20	0.003	0.003	0.003	0.003	78,927,089.134	339,540,411.609
10/26/20	0.003	0.003	0.003	0.003	122,152,251.236	339,741,433.453
10/25/20	0.003	0.003	0.003	0.003	58,532,388.319	336,485,099.889
10/24/20	0.003	0.003	0.003	0.003	44,797,614.076	335,479,644.107
10/23/20	0.003	0.003	0.003	0.003	46,856,081.82	335,619,977.65
10/22/20	0.003	0.003	0.003	0.003	44,976,452.596	336,576,291.819
10/21/20	0.003	0.003	0.003	0.003	45,017,114.75	333,445,208.459
10/20/20	0.003	0.003	0.003	0.003	65,577,101.394	329,683,335.303
10/19/20	0.003	0.003	0.003	0.003	91,049,561.777	328,231,585.563
10/18/20	0.003	0.003	0.003	0.003	72,298,802.996	327,781,394.866
10/17/20	0.003	0.003	0.003	0.003	125,692,390.547	327,064,295.53
10/16/20	0.003	0.003	0.003	0.003	117,882,236.471	330,951,792.953
10/15/20	0.003	0.003	0.003	0.003	83,794,206.76	328,454,704.715
10/14/20	0.003	0.003	0.003	0.003	87,293,434.138	334,052,394.411
10/13/20	0.003	0.003	0.003	0.003	76,963,142.143	333,761,625.133
10/12/20	0.003	0.003	0.003	0.003	101,246,789.185	338,543,786.928
10/11/20	0.003	0.003	0.003	0.003	107,632,465.403	338,568,240.959
10/10/20	0.003	0.003	0.003	0.003	96,632,426.179	336,111,689.984
10/9/20	0.003	0.003	0.003	0.003	40,540,479.333	336,903,190.954
10/8/20	0.003	0.003	0.003	0.003	43,957,899.162	329,544,427.442
10/7/20	0.003	0.003	0.003	0.003	43,259,079.44	329,122,403.157
10/6/20	0.003	0.003	0.003	0.003	31,952,344.157	330,388,627.912
10/5/20	0.003	0.003	0.003	0.003	28,690,531.649	332,458,176.657
10/4/20	0.003	0.003	0.003	0.003	31,175,662.192	334,843,996.137
10/3/20	0.003	0.003	0.003	0.003	28,617,215.516	329,593,360.34
10/2/20	0.003	0.003	0.003	0.003	46,978,131.268	326,894,160.713
10/1/20	0.003	0.003	0.003	0.003	35,974,208.048	330,773,871.039
9/29/20	0.003	0.003	0.003	0.003	36,596,920.326	339,065,245.642
9/28/20	0.003	0.003	0.003	0.003	35,610,655.706	336,142,205.673
9/27/20	0.003	0.003	0.003	0.003	24,673,034.909	341,564,991.082
9/26/20	0.003	0.003	0.003	0.003	36,770,554.002	342,305,936.198
9/25/20	0.003	0.003	0.003	0.003	39,515,147.687	342,083,086.149
9/24/20	0.003	0.003	0.003	0.003	30,967,521.51	334,246,960.85
9/23/20	0.003	0.003	0.003	0.003	29,993,627.008	324,100,082.423
9/22/20	0.003	0.003	0.003	0.003	36,467,574.048	335,642,709.065
9/21/20	0.003	0.003	0.003	0.003	78,753,428.066	332,359,049.983
9/20/20	0.003	0.003	0.003	0.003	145,951,916.91	350,976,930.95
9/19/20	0.003	0.003	0.003	0.003	147,046,519.888	352,928,506.9
9/18/20	0.003	0.003	0.003	0.003	147,868,185.396	354,211,095.995
9/17/20	0.003	0.003	0.003	0.003	161,305,348.677	355,350,720.155
9/16/20	0.003	0.003	0.003	0.003	148,555,504.926	356,864,047.543
9/15/20	0.003	0.003	0.003	0.003	100,194,173.914	357,575,916.45
9/14/20	0.003	0.003	0.003	0.003	128,520,945.841	353,858,513.198
9/13/20	0.003	0.003	0.003	0.003	124,253,231.723	350,476,175.954
9/12/20	0.003	0.003	0.003	0.003	117,125,272.02	355,828,180.11
9/11/20	0.003	0.003	0.003	0.003	134,077,501.335	354,191,865.882
9/10/20	0.003	0.003	0.003	0.003	104,276,032.35	354,031,943.402
9/9/20	0.003	0.003	0.003	0.003	77,050,464.311	350,691,173.953
9/8/20	0.003	0.003	0.003	0.003	57,144,395.979	347,692,949.975
9/7/20	0.003	0.003	0.003	0.003	102,610,335.246	354,702,877.015
9/6/20	0.003	0.003	0.003	0.003	89,557,153.671	351,568,868.167
9/5/20	0.003	0.003	0.003	0.003	62,295,889.26	347,914,351.368
9/4/20	0.003	0.003	0.003	0.003	53,434,717.428	365,578,053.206
9/3/20	0.003	0.003	0.003	0.003	59,904,548.46	353,407,911.687
9/2/20	0.003	0.003	0.003	0.003	56,647,412.363	393,723,629.529
9/1/20	0.003	0.003	0.003	0.003	81,863,763.654	410,502,858.906
8/31/20	0.003	0.003	0.003	0.003	85,369,756.865	405,995,488.781
8/30/20	0.003	0.003	0.003	0.003	79,325,828.844	415,967,943.032
8/29/20	0.003	0.003	0.003	0.003	78,149,363.316	413,659,277.462
8/28/20	0.003	0.003	0.003	0.003	64,056,956.711	411,895,611.107
8/27/20	0.003	0.003	0.003	0.003	89,847,092.572	403,564,900.397
8/26/20	0.003	0.003	0.003	0.003	80,416,710.508	416,200,661.127

Similar Coins