Dogecoin (DOGE) historical data and Live price

Dogecoin

DOGE

$ 0.07291 + 0.56 %

0.00000269 BTC

MARKET CAP
10.18 B

24H VOLUME
112.981 M

CIRC.SUPPLY
139.624 B

MAX SUPPLY

DOGE

USD

Rank8

1H 0.36 %

24H 0.56 %

7D 0.25 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/3/23	0.073	0.073	0.072	0.073	112,049,190.22	10,146,271,313.61
6/2/23	0.071	0.073	0.071	0.073	172,034,497.89	10,136,989,228.24
6/1/23	0.072	0.072	0.071	0.071	163,467,169.49	9,979,728,073.39
5/31/23	0.072	0.073	0.071	0.072	189,603,857.66	10,002,232,100.73
5/30/23	0.073	0.073	0.072	0.072	248,138,017.63	10,099,037,180.32
5/29/23	0.074	0.074	0.073	0.073	157,791,026.22	10,213,049,686.12
5/28/23	0.073	0.074	0.072	0.074	190,660,984.75	10,271,811,086.98
5/27/23	0.071	0.073	0.071	0.073	152,865,632.14	10,140,990,987.05
5/26/23	0.071	0.071	0.07	0.071	162,190,615.41	9,902,959,001.51
5/25/23	0.071	0.071	0.069	0.071	195,452,304.35	9,886,888,826.58
5/24/23	0.073	0.073	0.07	0.071	240,278,483.26	9,866,374,874.17
5/23/23	0.073	0.074	0.073	0.073	160,114,642.81	10,162,264,349.15
5/22/23	0.072	0.074	0.071	0.073	210,015,266.33	10,180,044,174.97
5/20/23	0.074	0.074	0.073	0.074	115,557,983.22	10,271,764,431.47
5/18/23	0.075	0.075	0.072	0.074	308,943,183.72	10,252,456,021.49
5/17/23	0.073	0.075	0.072	0.075	327,166,551.32	10,441,747,742.55
5/16/23	0.072	0.073	0.071	0.073	191,614,181.8	10,136,629,695.09
5/15/23	0.072	0.073	0.071	0.072	225,262,487.42	10,040,441,777.99
5/14/23	0.072	0.073	0.071	0.072	136,339,325.19	10,031,077,803.75
5/13/23	0.072	0.072	0.071	0.072	150,685,493.6	10,001,002,467.76
5/12/23	0.072	0.073	0.07	0.072	365,130,285.48	10,094,985,737.55
5/11/23	0.073	0.073	0.07	0.072	325,440,313.1	10,041,887,465.21
5/10/23	0.073	0.075	0.071	0.073	344,464,159.66	10,199,876,636.33
5/9/23	0.072	0.073	0.072	0.073	249,148,363.17	10,186,728,748.05
5/8/23	0.077	0.077	0.071	0.072	459,549,555.01	10,092,980,793.26
5/7/23	0.077	0.077	0.077	0.077	205,466,114.04	10,682,087,628.92
5/6/23	0.08	0.08	0.076	0.077	341,154,511.42	10,721,175,333.93
5/5/23	0.078	0.081	0.078	0.08	335,482,524.25	11,192,327,848.62
5/4/23	0.08	0.08	0.078	0.078	255,462,654.86	10,920,989,553.94
5/3/23	0.079	0.081	0.077	0.08	306,950,726.22	11,095,914,063.89
5/2/23	0.079	0.079	0.078	0.079	234,651,604.16	10,968,507,619.29
5/1/23	0.08	0.08	0.078	0.079	325,694,976.62	10,969,381,562.07
4/30/23	0.082	0.082	0.08	0.08	264,245,527.02	11,100,461,915.79
4/29/23	0.08	0.082	0.08	0.082	268,639,541.05	11,358,325,019.01
4/28/23	0.08	0.081	0.079	0.08	258,987,982.99	11,181,092,743.02
4/27/23	0.079	0.081	0.079	0.08	435,944,108.56	11,155,808,406.96
4/26/23	0.08	0.083	0.076	0.079	722,718,206.79	10,936,691,975.3
4/25/23	0.079	0.08	0.078	0.08	343,833,135.48	11,105,927,575.49
4/24/23	0.079	0.08	0.078	0.079	392,854,009.09	10,956,884,702.9
4/23/23	0.08	0.081	0.077	0.079	365,182,427.81	10,960,839,718.58
4/22/23	0.078	0.081	0.078	0.08	396,888,463.53	11,176,029,135.75
4/21/23	0.084	0.085	0.078	0.078	853,137,910.31	10,911,369,755.79
4/20/23	0.088	0.093	0.083	0.084	1,950,918,833.86	11,669,039,184.96
4/19/23	0.094	0.094	0.087	0.088	1,277,738,666.09	12,214,345,592.88
4/18/23	0.091	0.094	0.09	0.094	839,983,343.49	13,063,917,997.1
4/17/23	0.09	0.095	0.089	0.091	1,360,494,889.71	12,709,739,902.84
4/16/23	0.089	0.092	0.088	0.09	594,760,862.38	12,572,717,971.82
4/15/23	0.089	0.09	0.088	0.089	463,978,095.28	12,363,343,258.78
4/14/23	0.087	0.091	0.086	0.089	1,007,326,041.87	12,335,793,356.96
4/13/23	0.083	0.088	0.083	0.087	810,485,328.48	12,153,884,078.16
4/12/23	0.084	0.084	0.081	0.083	683,720,211.96	11,589,143,191.46
4/11/23	0.085	0.086	0.084	0.084	472,611,202.59	11,700,496,196.06
4/10/23	0.083	0.085	0.082	0.085	473,882,914.01	11,784,713,830.87
4/9/23	0.081	0.084	0.081	0.083	454,428,407.3	11,566,660,083.62
4/8/23	0.082	0.084	0.081	0.081	507,929,908.87	11,303,822,549
4/7/23	0.085	0.086	0.082	0.082	858,234,170.87	11,448,591,065.11
4/6/23	0.093	0.093	0.085	0.085	1,410,995,902.24	11,857,921,067.8
4/5/23	0.095	0.099	0.092	0.093	1,529,520,650.61	12,884,660,000.73
4/4/23	0.096	0.103	0.093	0.095	3,096,545,498.38	13,208,604,268.65
4/3/23	0.079	0.103	0.077	0.096	3,497,240,136.38	13,334,922,678.27
4/2/23	0.082	0.085	0.078	0.079	929,778,146.23	10,975,862,482.76
3/31/23	0.074	0.078	0.074	0.077	378,314,248.49	10,688,721,915.48
3/30/23	0.076	0.077	0.074	0.074	372,289,117.29	10,300,573,895.83
3/29/23	0.074	0.077	0.074	0.076	423,884,022.49	10,033,549,236.26
3/28/23	0.073	0.074	0.072	0.074	276,514,415.02	9,794,188,582.01
3/27/23	0.074	0.076	0.072	0.073	435,284,209.77	9,670,972,504.8
3/26/23	0.074	0.075	0.074	0.074	228,916,506.37	9,872,998,519.57
3/25/23	0.075	0.076	0.073	0.074	286,831,067.04	9,823,505,288
3/24/23	0.077	0.077	0.073	0.075	396,748,009.39	9,907,836,546.39
3/23/23	0.074	0.079	0.073	0.077	637,122,732.83	10,270,276,504.18
3/22/23	0.077	0.078	0.072	0.074	693,511,781.07	9,817,491,556.09
3/21/23	0.071	0.077	0.071	0.077	631,254,173.93	10,201,528,051.1
3/20/23	0.075	0.076	0.071	0.071	409,238,948.11	9,484,198,877.75
3/19/23	0.073	0.077	0.073	0.075	338,882,489.04	9,925,476,913.11
3/18/23	0.077	0.079	0.073	0.073	517,840,652.87	9,691,534,500.17
3/17/23	0.073	0.077	0.072	0.077	485,591,017.39	10,150,506,287.24
3/16/23	0.07	0.073	0.069	0.073	326,147,102.25	9,647,612,830.43
3/15/23	0.075	0.076	0.068	0.07	528,466,415.33	9,269,225,080.18
3/14/23	0.073	0.078	0.072	0.075	652,033,914.69	9,922,056,499.26
3/13/23	0.071	0.074	0.069	0.073	537,268,873.13	9,690,358,172.95
3/12/23	0.067	0.071	0.066	0.071	375,272,677.55	9,419,770,532.22
3/11/23	0.066	0.068	0.064	0.067	449,044,632.08	8,835,092,065.22
3/10/23	0.066	0.066	0.063	0.066	475,760,292.79	8,734,127,333.97
3/9/23	0.071	0.072	0.065	0.066	523,758,954.17	8,754,591,055.78
3/8/23	0.074	0.074	0.071	0.071	321,627,781.59	9,436,859,932.33
3/7/23	0.075	0.076	0.073	0.074	309,277,501.94	9,823,982,586.69
3/6/23	0.075	0.075	0.074	0.075	274,994,083.11	9,924,407,556.92
3/5/23	0.075	0.076	0.074	0.075	215,772,334.91	9,923,061,953.81
3/4/23	0.077	0.077	0.073	0.075	267,382,234.47	9,891,452,842.18
3/3/23	0.081	0.081	0.074	0.077	564,252,292.98	10,186,027,366.06

Similar Coins