Dogecoin (DOGE) historical data and Live price

dogecoin

Dogecoin

DOGE
$ 0.003384 + 4.452 % 0.00000019 BTC
MARKET CAP
430.817 M
24H VOLUME
56.413 M
CIRC.SUPPLY
127.293 B
MAX SUPPLY
Rank46
1H -0.90 %
24H 4.45 %
7D -3.66 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/27/200.0030.0030.0030.00392,323,023.059416,865,855.995
11/26/200.0040.0040.0030.003175,520,294.131413,589,433.103
11/25/200.0040.0040.0040.004174,459,927.373474,231,349.153
11/24/200.0040.0040.0040.004266,716,035.582534,864,218.308
11/23/200.0030.0040.0030.004101,561,039.028464,109,149.135
11/22/200.0040.0040.0030.003121,660,410.403423,521,332.182
11/21/200.0030.0040.0030.004162,641,693.83446,026,142.965
11/20/200.0030.0030.0030.00357,656,464.675379,556,538.312
11/19/200.0030.0030.0030.00340,330,643.398370,193,341.856
11/18/200.0030.0030.0030.00349,460,064.46369,897,280.252
11/17/200.0030.0030.0030.00346,631,463.569373,272,246.679
11/16/200.0030.0030.0030.00352,063,283.15366,863,172.153
11/15/200.0030.0030.0030.00325,131,683.164352,792,281.328
11/14/200.0030.0030.0030.00330,334,380.152352,447,343.483
11/13/200.0030.0030.0030.00329,217,750.248358,567,478.463
11/12/200.0030.0030.0030.00324,028,261.099353,134,918.779
11/11/200.0030.0030.0030.00333,138,759.446351,821,930.872
11/10/200.0030.0030.0030.00339,633,173.342349,808,435.486
11/9/200.0030.0030.0030.00328,124,348.348339,114,621.082
11/8/200.0030.0030.0030.00322,754,531.463344,300,015.145
11/7/200.0030.0030.0030.00344,610,218.609339,187,039.893
11/6/200.0030.0030.0030.00354,267,546.017350,479,043.758
11/5/200.0030.0030.0020.00331,611,962.84332,278,228.053
11/4/200.0030.0030.0020.00352,552,651.191321,632,248.502
11/3/200.0030.0030.0020.00362,871,653.296320,878,482.067
10/30/200.0030.0030.0030.00363,444,096.562329,715,648.788
10/29/200.0030.0030.0030.00358,929,514.61327,434,298.448
10/28/200.0030.0030.0030.00372,848,720.033329,216,494.922
10/27/200.0030.0030.0030.00378,927,089.134339,540,411.609
10/26/200.0030.0030.0030.003122,152,251.236339,741,433.453
10/25/200.0030.0030.0030.00358,532,388.319336,485,099.889
10/24/200.0030.0030.0030.00344,797,614.076335,479,644.107
10/23/200.0030.0030.0030.00346,856,081.82335,619,977.65
10/22/200.0030.0030.0030.00344,976,452.596336,576,291.819
10/21/200.0030.0030.0030.00345,017,114.75333,445,208.459
10/20/200.0030.0030.0030.00365,577,101.394329,683,335.303
10/19/200.0030.0030.0030.00391,049,561.777328,231,585.563
10/18/200.0030.0030.0030.00372,298,802.996327,781,394.866
10/17/200.0030.0030.0030.003125,692,390.547327,064,295.53
10/16/200.0030.0030.0030.003117,882,236.471330,951,792.953
10/15/200.0030.0030.0030.00383,794,206.76328,454,704.715
10/14/200.0030.0030.0030.00387,293,434.138334,052,394.411
10/13/200.0030.0030.0030.00376,963,142.143333,761,625.133
10/12/200.0030.0030.0030.003101,246,789.185338,543,786.928
10/11/200.0030.0030.0030.003107,632,465.403338,568,240.959
10/10/200.0030.0030.0030.00396,632,426.179336,111,689.984
10/9/200.0030.0030.0030.00340,540,479.333336,903,190.954
10/8/200.0030.0030.0030.00343,957,899.162329,544,427.442
10/7/200.0030.0030.0030.00343,259,079.44329,122,403.157
10/6/200.0030.0030.0030.00331,952,344.157330,388,627.912
10/5/200.0030.0030.0030.00328,690,531.649332,458,176.657
10/4/200.0030.0030.0030.00331,175,662.192334,843,996.137
10/3/200.0030.0030.0030.00328,617,215.516329,593,360.34
10/2/200.0030.0030.0030.00346,978,131.268326,894,160.713
10/1/200.0030.0030.0030.00335,974,208.048330,773,871.039
9/29/200.0030.0030.0030.00336,596,920.326339,065,245.642
9/28/200.0030.0030.0030.00335,610,655.706336,142,205.673
9/27/200.0030.0030.0030.00324,673,034.909341,564,991.082
9/26/200.0030.0030.0030.00336,770,554.002342,305,936.198
9/25/200.0030.0030.0030.00339,515,147.687342,083,086.149
9/24/200.0030.0030.0030.00330,967,521.51334,246,960.85
9/23/200.0030.0030.0030.00329,993,627.008324,100,082.423
9/22/200.0030.0030.0030.00336,467,574.048335,642,709.065
9/21/200.0030.0030.0030.00378,753,428.066332,359,049.983
9/20/200.0030.0030.0030.003145,951,916.91350,976,930.95
9/19/200.0030.0030.0030.003147,046,519.888352,928,506.9
9/18/200.0030.0030.0030.003147,868,185.396354,211,095.995
9/17/200.0030.0030.0030.003161,305,348.677355,350,720.155
9/16/200.0030.0030.0030.003148,555,504.926356,864,047.543
9/15/200.0030.0030.0030.003100,194,173.914357,575,916.45
9/14/200.0030.0030.0030.003128,520,945.841353,858,513.198
9/13/200.0030.0030.0030.003124,253,231.723350,476,175.954
9/12/200.0030.0030.0030.003117,125,272.02355,828,180.11
9/11/200.0030.0030.0030.003134,077,501.335354,191,865.882
9/10/200.0030.0030.0030.003104,276,032.35354,031,943.402
9/9/200.0030.0030.0030.00377,050,464.311350,691,173.953
9/8/200.0030.0030.0030.00357,144,395.979347,692,949.975
9/7/200.0030.0030.0030.003102,610,335.246354,702,877.015
9/6/200.0030.0030.0030.00389,557,153.671351,568,868.167
9/5/200.0030.0030.0030.00362,295,889.26347,914,351.368
9/4/200.0030.0030.0030.00353,434,717.428365,578,053.206
9/3/200.0030.0030.0030.00359,904,548.46353,407,911.687
9/2/200.0030.0030.0030.00356,647,412.363393,723,629.529
9/1/200.0030.0030.0030.00381,863,763.654410,502,858.906
8/31/200.0030.0030.0030.00385,369,756.865405,995,488.781
8/30/200.0030.0030.0030.00379,325,828.844415,967,943.032
8/29/200.0030.0030.0030.00378,149,363.316413,659,277.462
8/28/200.0030.0030.0030.00364,056,956.711411,895,611.107
8/27/200.0030.0030.0030.00389,847,092.572403,564,900.397
8/26/200.0030.0030.0030.00380,416,710.508416,200,661.127