DOGGY (DOGGY) historical data and Live price

DOGGY

DOGGY

$ 0.000741 + 7.024 %

0.00000001 BTC

MARKET CAP
1.697 M

24H VOLUME
42.879 k

CIRC.SUPPLY
2.29 B

MAX SUPPLY
5 B

DOGGY

USD

Rank1,582

1H 0.12 %

24H 7.02 %

7D -6.73 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.001	0.001	0.001	0.001	37,736.54	1,658,536.08
4/18/24	0.001	0.001	0.001	0.001	45,103.97	1,612,468.02
4/17/24	0.001	0.001	0.001	0.001	44,666.93	1,589,808.94
4/16/24	0.001	0.001	0.001	0.001	41,500.47	1,623,474.91
4/15/24	0.001	0.001	0.001	0.001	42,085.76	1,621,612.46
4/14/24	0.001	0.001	0.001	0.001	41,811.06	1,703,939.24
4/13/24	0.001	0.001	0.001	0.001	59,447.37	1,695,563.08
4/12/24	0.001	0.001	0.001	0.001	84,546.83	1,903,034.24
4/11/24	0.001	0.001	0.001	0.001	41,806.4	2,110,717.41
4/10/24	0.001	0.001	0.001	0.001	47,423.96	2,147,331.95
4/9/24	0.001	0.001	0.001	0.001	71,199.16	2,092,737.65
4/8/24	0.001	0.001	0.001	0.001	46,902.44	2,076,868.43
4/7/24	0.001	0.001	0.001	0.001	45,809.29	2,137,649.73
4/6/24	0.001	0.001	0.001	0.001	45,521.58	2,130,990.71
4/5/24	0.001	0.001	0.001	0.001	40,410.52	2,088,112.04
4/4/24	0.001	0.001	0.001	0.001	49,328.46	2,145,142.79
4/3/24	0.001	0.001	0.001	0.001	48,685.36	2,076,004.48
4/2/24	0.001	0.001	0.001	0.001	42,812.79	2,087,548.23
4/1/24	0.001	0.001	0.001	0.001	96,180.62	2,190,255.93
3/31/24	0.001	0.001	0.001	0.001	44,611.39	2,320,349.76
3/30/24	0.001	0.001	0.001	0.001	44,100.83	2,275,385.47
3/29/24	0.001	0.001	0.001	0.001	70,668.13	2,375,103.06
3/28/24	0.001	0.001	0.001	0.001	54,047.61	2,253,365.12
3/27/24	0.001	0.001	0.001	0.001	74,013.71	2,250,956.1
3/26/24	0.001	0.001	0.001	0.001	58,703.27	2,423,009.4
3/25/24	0.001	0.001	0.001	0.001	57,533.52	2,490,156.11
3/24/24	0.001	0.001	0.001	0.001	53,819.38	2,449,656.52
3/23/24	0.001	0.001	0.001	0.001	55,202.61	2,393,934.35
3/22/24	0.001	0.001	0.001	0.001	131,545.07	2,327,586.8
3/21/24	0.001	0.001	0.001	0.001	58,546.47	2,180,188.75
3/20/24	0.001	0.001	0.001	0.001	62,607.15	2,222,455.38
3/19/24	0.001	0.001	0.001	0.001	65,431.96	2,035,964.92
3/18/24	0.001	0.001	0.001	0.001	65,032.33	2,280,510.96
3/17/24	0.001	0.001	0.001	0.001	84,995.59	2,481,451.56
3/16/24	0.001	0.001	0.001	0.001	80,364.6	2,471,976.21
3/15/24	0.001	0.001	0.001	0.001	110,549.5	2,768,248.59
3/14/24	0.001	0.001	0.001	0.001	99,129.47	2,936,310.58
3/13/24	0.001	0.001	0.001	0.001	85,001.2	2,903,625.23
3/12/24	0.001	0.001	0.001	0.001	115,665.9	2,539,888.18
3/11/24	0.001	0.001	0.001	0.001	115,015.44	2,618,238.7
3/10/24	0.001	0.001	0.001	0.001	90,762.33	2,440,284.07
3/9/24	0.001	0.001	0.001	0.001	123,745.25	2,356,186.78
3/8/24	0.001	0.001	0.001	0.001	81,541.66	2,364,491.65
3/7/24	0.001	0.001	0.001	0.001	96,002.84	2,344,153.22
3/6/24	0.001	0.001	0.001	0.001	85,624.93	2,273,698.25
3/5/24	0.001	0.001	0.001	0.001	309,816.32	2,071,670.26
3/4/24	0.001	0.001	0.001	0.001	181,806.03	2,301,946.12
3/3/24	0.001	0.001	0.001	0.001	81,642.78	1,960,672.44
3/2/24	0.001	0.001	0.001	0.001	154,281.58	1,965,809.22
3/1/24	0.001	0.001	0.001	0.001	95,056.74	1,830,539.33
2/29/24	0.001	0.001	0.001	0.001	64,824.23	1,730,576.44
2/28/24	0.001	0.001	0.001	0.001	62,450.5	1,749,364.43
2/27/24	0.001	0.001	0.001	0.001	56,039.5	1,683,395.33
2/26/24	0.001	0.001	0.001	0.001	75,784.14	1,669,626.62
2/25/24	0.001	0.001	0.001	0.001	48,819.12	1,630,458.57
2/24/24	0.001	0.001	0.001	0.001	51,962.9	1,597,940.88
2/23/24	0.001	0.001	0.001	0.001	45,381.94	1,566,852.2
2/22/24	0.001	0.001	0.001	0.001	63,323.85	1,597,612.41
2/21/24	0.001	0.001	0.001	0.001	48,586.39	1,680,908.74
2/20/24	0.001	0.001	0.001	0.001	49,769.97	1,618,976.92
2/19/24	0.001	0.001	0.001	0.001	48,894.24	1,622,864.39
2/18/24	0.001	0.001	0.001	0.001	44,219.89	1,634,210.92
2/17/24	0.001	0.001	0.001	0.001	46,160.92	1,628,153.18
2/16/24	0.001	0.001	0.001	0.001	48,955.27	1,658,852.22
2/15/24	0.001	0.001	0.001	0.001	56,856.81	1,626,068.18
2/14/24	0.001	0.001	0.001	0.001	55,771.55	1,567,311.46
2/13/24	0.001	0.001	0.001	0.001	44,528.51	1,576,918.44
2/12/24	0.001	0.001	0.001	0.001	46,057.89	1,580,503.27
2/11/24	0.001	0.001	0.001	0.001	48,368.82	1,541,148.3
2/10/24	0.001	0.001	0.001	0.001	47,256.41	1,594,364.74
2/9/24	0.001	0.001	0.001	0.001	47,569.12	1,594,789.83
2/8/24	0.001	0.001	0.001	0.001	41,289.89	1,542,811.65
2/7/24	0.001	0.001	0.001	0.001	47,107.34	1,525,983.79
2/6/24	0.001	0.001	0.001	0.001	40,410.8	1,523,782.47
2/5/24	0.001	0.001	0.001	0.001	47,622.14	1,512,935.11
2/4/24	0.001	0.001	0.001	0.001	45,995.95	1,535,024.93
2/3/24	0.001	0.001	0.001	0.001	47,463.65	1,513,169.31
2/2/24	0.001	0.001	0.001	0.001	48,961.46	1,515,421.78
2/1/24	0.001	0.001	0.001	0.001	48,372.85	1,511,875.79
1/31/24	0.001	0.001	0.001	0.001	49,966.7	1,523,313.6
1/30/24	0.001	0.001	0.001	0.001	48,386.98	1,588,323.77
1/29/24	0.001	0.001	0.001	0.001	48,364.53	1,597,657.74
1/28/24	0.001	0.001	0.001	0.001	44,934.94	1,572,961.07
1/27/24	0.001	0.001	0.001	0.001	47,318.84	1,598,650.44
1/26/24	0.001	0.001	0.001	0.001	51,377.76	1,601,323.43
1/25/24	0.001	0.001	0.001	0.001	51,431.02	1,527,125.65
1/24/24	0.001	0.001	0.001	0.001	41,294.91	1,550,185.6
1/23/24	0.001	0.001	0.001	0.001	45,681.91	1,549,786.19
1/22/24	0.001	0.001	0.001	0.001	47,593.61	1,635,756.52
1/21/24	0.001	0.001	0.001	0.001	51,099.44	1,671,912.19

Similar Coins