DOS Network (DOS) historical data and Live price

dos-network

DOS Network

DOS
$ 0.082379 + 0.391 % 0.00000169 BTC
MARKET CAP
11.199 M
24H VOLUME
794.735 k
CIRC.SUPPLY
135.939 M
MAX SUPPLY
950 M
Rank773
1H 0.02 %
24H 0.39 %
7D -15.93 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.130.1560.1220.1462,278,810.8419,806,296.95
2/16/210.1330.1470.1230.131,429,978.6417,714,195.36
2/15/210.1410.1410.1130.133135,425.0518,101,712.47
2/14/210.1330.1420.1180.1411,492,723.2819,158,067.52
2/13/210.1330.1490.1230.1331,062,733.118,087,833.91
2/12/210.1210.1440.1190.1331,661,034.3318,131,917.39
2/11/210.1020.1340.0960.1212,321,869.2516,484,410.35
2/10/210.1030.1060.0940.1021,288,03713,847,202.88
2/9/210.0890.110.0850.1031,362,372.4713,972,447.11
2/8/210.0890.0910.0820.0891,256,098.4812,072,715.88
2/7/210.0910.0930.080.089415,736.9712,120,664.12
2/6/210.0990.1150.0880.0911,611,402.3712,357,088.46
2/5/210.080.1090.0750.099144,149.313,419,662.49
2/4/210.070.080.0670.08282,760.510,827,630.51
2/3/210.0670.0730.0660.071,119,584.569,452,715.63
2/2/210.0660.0740.0650.067537,922.099,172,419.51
2/1/210.0650.0690.0590.0661,135,814.638,988,270.88
1/31/210.0680.0710.0590.065939,344.898,862,222.63
1/30/210.0680.0690.0640.068792,992.129,293,090.11
1/29/210.0720.0730.0620.0681,094,792.089,250,040.57
1/28/210.0630.0660.060.0631,168,820.2088,616,038.951
1/27/210.0680.0680.0610.063875,583.5728,557,362.213
1/26/210.0690.0710.0610.068979,073.7339,236,182.674
1/25/210.0780.0790.0680.0691,326,665.9219,398,710.464
1/24/210.0790.0860.0710.0781,014,571.77710,633,464.924
1/23/210.0780.0840.0660.0791,210,269.90310,750,389.203
1/22/210.0640.0780.0550.0781,038,888.7110,566,482.559
1/21/210.0740.0740.0610.064905,469.9978,675,435.048
1/20/210.0780.0790.0660.074687,372.90410,003,682.78
1/19/210.0930.0950.0750.0781,398,486.04210,635,655.715
1/18/210.0950.10.0820.0931,257,091.50912,663,763.512
1/17/210.0970.1020.080.0951,592,265.56912,868,944.53
1/16/210.0620.0980.0620.0972,234,076.6713,218,315.842
1/15/210.0470.0620.0460.062875,206.0958,490,139.215
1/14/210.0520.0550.0390.047753,072.986,393,420.431
1/13/210.0510.0570.040.052656,478.6437,115,466.384
1/12/210.0580.0580.0420.051663,120.2946,937,917.918
1/11/210.0650.0660.0470.058712,535.5327,940,195.923
1/10/210.0680.0730.0620.065648,533.2478,877,756.303
1/9/210.0660.0690.0620.068573,306.8579,232,366.403
1/8/210.0680.0710.0610.066918,055.5239,028,026.09
1/7/210.0720.0730.0640.068675,539.2519,246,268.244
1/6/210.0680.0740.0660.072532,252.3719,733,548.321
1/5/210.0660.0710.0630.068719,260.919,184,387.652
1/4/210.0620.0680.0590.066686,516.0629,037,250.636
1/3/210.0620.0650.0560.062599,121.5538,482,934.174
1/2/210.0620.0680.0610.062623,557.1938,411,739.352
1/1/210.0610.0630.0610.06272,635.7058,396,474.265
12/31/200.0640.0650.0580.061477,781.8788,301,037.56
12/30/200.0650.0680.0550.064629,884.2158,654,596.374
12/29/200.0690.0710.0570.065210,613.6698,847,840.999
12/28/200.0680.0720.0650.069555,592.5679,439,592.995
12/27/200.0720.0760.0680.068126,341.2919,177,262.423
12/26/200.080.0810.0680.072462,116.8969,754,141.724
12/25/200.0770.0830.0770.08419,718.23310,905,657.922
12/24/200.0820.0820.0750.077446,831.50410,521,486.763
12/23/200.0920.0920.0760.082636,256.0411,140,075.492
12/22/200.0840.0980.080.092956,765.58912,556,299.57
12/21/200.0850.0890.0780.084493,464.98911,378,459.195
12/20/200.0880.0910.0840.085650,424.19911,522,724.966
12/19/200.090.0930.0880.088146,904.4811,993,192.773
12/18/200.0970.1010.0880.09661,225.76212,286,637.105
12/17/200.0810.0990.0810.097625,120.58413,149,354.922
12/16/200.0760.0850.0760.08177,357.6211,041,115.284
12/15/200.0790.0870.0720.076260,447.69210,388,908.234
12/14/200.080.0810.0740.079373,385.5110,708,922.425
12/13/200.0790.0850.0760.08486,933.85210,908,550.508
12/12/200.0750.0820.0740.079762,717.97610,693,511.321
12/11/200.080.080.0730.075513,473.71310,145,743.894
12/10/200.0880.0880.0740.08335,231.46610,891,274.686
12/9/200.0850.0880.0760.0881,030,930.11111,948,909.116
12/8/200.10.10.0850.085598,797.6511,545,387.895
12/7/200.1060.1070.0990.1475,997.12213,587,533.99
12/6/200.0940.1120.0930.106774,755.94714,410,352.411
12/5/200.0970.1040.0910.09471,699.7312,736,768.786
12/4/200.1080.1150.0960.097392,540.05613,243,239.886
12/3/200.1060.1140.1010.108715,906.53514,699,425.131
12/2/200.1070.1280.1020.1061,373,799.77514,384,942.51
12/1/200.0750.1170.0750.1071,533,522.8514,609,109.299
11/30/200.0830.0840.0750.075581,689.05810,250,892.156
11/29/200.0740.0860.070.083746,542.58711,215,413.673
11/28/200.0740.0750.0650.074824,538.74810,082,911.22
11/27/200.0760.0810.0690.074712,518.66510,006,454.54
11/26/200.080.0840.0680.076779,150.4410,299,867.299
11/25/200.0830.0830.0770.08598,192.210,875,478.252
11/24/200.0810.0910.0810.083734,441.85211,243,434.824
11/23/200.0980.0980.0790.081390,118.64811,052,154.607
11/22/200.0950.0980.080.0981,302,175.31513,261,164.341
11/21/200.0820.1160.0790.0951,760,298.33912,875,544.844