- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
DOS Network (DOS) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,929.87 | 0 |
| 4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,979.56 | 0 |
| 4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15,435.31 | 0 |
| 4/20/24 | 0.001 | 0.002 | 0.001 | 0.001 | 12,732.11 | 0 |
| 4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,645.17 | 0 |
| 4/18/24 | 0.001 | 0.002 | 0.001 | 0.001 | 13,503.17 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.001 | 0.001 | 13,925.44 | 0 |
| 4/16/24 | 0.001 | 0.002 | 0.001 | 0.002 | 14,321.37 | 0 |
| 4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,630.32 | 0 |
| 4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,384.93 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.001 | 0.001 | 15,180.42 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,987.85 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,379.09 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,757.71 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,370.46 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,244.01 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,317.82 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,873.59 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,757.44 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,235.44 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,231.53 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,659.88 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,624.05 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,488.22 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,807.21 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,426.31 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.001 | 0.002 | 21,270.86 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,884.92 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,204.12 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,476.24 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,766.53 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,463.73 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,766.21 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,649.48 | 0 |
| 3/20/24 | 0.001 | 0.002 | 0.001 | 0.002 | 24,032.4 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.001 | 0.001 | 23,614.28 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,960.09 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,020.9 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,854.01 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,390.01 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,314.19 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,410.72 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,830.33 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,709.8 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,443.53 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,700.99 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,932.87 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,607.86 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,194.8 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,471.36 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,899.33 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,609.58 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,812.01 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,099.04 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,079.14 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,679.02 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,312.23 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,474.99 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,390.39 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,887.29 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,419.68 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,036.79 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,494.61 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,303.52 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,038.83 | 0 |
| 2/18/24 | 0.002 | 0.003 | 0.002 | 0.002 | 32,567.59 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,513.44 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,028.17 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,592.77 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,784.55 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,403.61 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,145.62 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,370.53 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,157.94 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,547.47 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,326.09 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,328.69 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,961.95 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,932.37 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 105,206.75 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 311,916.75 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 318,968.34 | 0 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 313,680.78 | 0 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 320,636.58 | 0 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 328,082.41 | 0 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 329,308.81 | 0 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 330,625.89 | 0 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 329,201.41 | 0 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 316,610.94 | 0 |
| 1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 325,884.88 | 0 |
