DOS Network (DOS) historical data and Live price

dos-network

DOS Network

DOS
$ 0.246302 -23.844 % 0.00002064 BTC
MARKET CAP
33.482 M
24H VOLUME
8.608 M
CIRC.SUPPLY
135.939 M
MAX SUPPLY
950 M
Rank271
1H -5.04 %
24H -23.84 %
7D 5.27 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/200.3840.3920.2830.32912,919,831.67644,663,271.574
8/12/200.2880.3880.280.38613,847,040.18152,476,572.296
8/11/200.2850.3180.2490.2888,165,683.68739,124,330.058
8/10/200.2710.2980.220.2859,535,719.91975,770,847.512
8/9/200.3690.3690.2130.2713,070,354.33572,055,232.166
8/8/200.2350.3890.2230.353,749,640.44793,162,229.332
8/7/200.1890.250.1710.2353,049,179.72762,408,765.508
8/6/200.1140.1930.1140.1882,858,553.86749,896,333.271
8/5/200.0940.120.0880.1141,519,166.74930,324,811.526
8/4/200.0720.0970.0690.0941,450,536.00425,070,685.931
8/3/200.0690.0780.060.072843,198.14119,149,769.391
8/2/200.0580.0780.0470.0681,168,473.98718,147,750.148
8/1/200.0490.0590.0420.058789,507.64815,325,347.953
7/31/200.0310.0550.030.0491,034,835.99713,016,416.76
7/30/200.0270.0320.0270.031563,148.0568,298,183.946
7/29/200.0230.0320.0230.027571,304.577,240,206.138
7/28/200.0230.0270.0220.023191,854.9396,188,490.971
7/27/200.0270.0280.0230.023290,292.7826,215,057.614
7/26/200.0370.0370.0260.027357,457.3297,268,729.565
7/25/200.0280.0420.0260.036498,568.0819,456,286.201
7/24/200.030.0320.0250.027346,129.8827,062,517.023
7/23/200.0360.0380.0220.03848,751.3718,067,842.666
7/22/200.0460.050.020.0361,235,358.9719,648,398.375
7/21/200.0420.0520.0320.046776,876.05912,228,332.377
7/20/200.0280.0480.0250.042874,850.23811,242,093.248
7/19/200.0190.0280.0160.028698,988.7917,335,529.042
7/18/200.020.0250.0160.018378,127.4774,899,672.186
7/17/200.0210.0230.0180.019211,730.1665,097,342.56
7/16/200.0240.0280.0170.021506,875.3436,030,327.881
7/15/200.0140.0230.0130.023422,885.3186,458,756.184
7/14/200.0130.0160.0110.014313,688.4334,048,746.664
7/13/200.0130.0150.0110.013337,072.1924,574,683.618
7/12/200.0110.0150.0080.013291,577.4544,391,114.352
7/11/200.0090.0130.0070.011303,421.5043,761,359.76
7/10/200.0050.0090.0050.009256,246.6743,033,946.423
7/9/200.0050.0060.0050.005142,796.8621,833,739.24
7/8/200.0060.0060.0040.00587,652.6871,677,426.546
7/7/200.0050.0060.0040.00695,234.952,032,748.07
7/6/200.0040.0050.0040.005166,486.8121,723,437.009
7/5/200.0040.0040.0040.00491,570.4611,349,897.186
7/4/200.0040.0040.0040.004135,536.8951,291,411.565
7/3/200.0050.0050.0040.004133,842.5751,364,656.711
7/2/200.0050.0050.0040.005110,665.9071,566,155.845
7/1/200.0050.0050.0050.00564,657.011,729,825.918
6/30/200.0030.0110.0030.005206,295.0721,567,856.602
6/29/200.0020.0030.0020.00355,183.181974,264.313
6/28/200.0020.0020.0020.002167,962.2764,106.818
6/27/200.0020.0020.0020.00269,770.032652,930.424
6/26/200.0020.0030.0020.002196,703.352703,155.458
6/25/200.0020.0020.0020.002128,199.034540,093.546
6/24/200.0020.0020.0020.002142,086.868564,833.289
6/23/200.0020.0020.0020.002152,192.561521,626.798
6/22/200.0020.0020.0020.002208,082.955595,255.604
6/21/200.0020.0020.0020.002151,202.717583,142.691
6/20/200.0020.0020.0020.002113,679.635614,719.683
6/19/200.0010.0020.0010.002156,974.593599,283.207
6/18/200.0020.0020.0010.00166,980.504487,881.475
6/17/200.0020.0020.0020.002177,632.755602,638.526
6/16/200.0020.0020.0020.002175,454.314645,836.056
6/15/200.0020.0020.0020.002127,700.486631,232.496
6/14/200.0020.0020.0020.002121,067.252679,526.792
6/13/200.0020.0020.0020.002198,137.29610,785.31
6/12/200.0020.0020.0010.002108,969.6609,905.438
6/11/200.0020.0020.0020.002116,702.759600,413.25
6/10/200.0020.0020.0020.002187,671.871628,577.772
6/9/200.0020.0020.0020.002166,121.433627,067.973
6/8/200.0020.0020.0020.002191,043.534625,089.158
6/7/200.0020.0020.0020.002178,078.693629,255.141
6/6/200.0020.0020.0020.002119,938.686648,100.631
6/5/200.0020.0020.0010.00276,337.175624,046.128
6/4/200.0020.0020.0020.002167,406.853597,880.453
6/3/200.0020.0020.0020.002177,867.518625,537.398
6/2/200.0020.0020.0020.002120,287.595613,353.303
6/1/200.0020.0020.0020.002152,181.593666,971.983
5/31/200.0020.0020.0020.002146,852.026619,357.903
5/30/200.0020.0020.0020.002160,680.539631,166.937
5/29/200.0020.0020.0020.002175,012.064593,337.749
5/28/200.0020.0020.0020.002168,378.258558,351.949
5/27/200.0020.0020.0010.002182,723.257557,404.191
5/26/200.0020.0020.0010.00283,646.113534,328.951
5/25/200.0020.0020.0010.00220,508.146508,729.586
5/24/200.0020.0020.0010.00217,392.075516,561.192
5/23/200.0020.0020.0010.00213,224.29519,198.277
5/22/200.0020.0020.0010.002135,680.495504,123.967
5/21/200.0010.0020.0010.00253,245.357541,963.692
5/20/200.0010.0020.0010.00158,979.094492,096.886
5/19/200.0010.0010.0010.00178,935.971499,181.446
5/18/200.0010.0010.0010.001110,843.546484,629.038
5/17/200.0010.0010.0010.001125,703.587480,251.296
5/16/200.0010.0010.0010.001166,934.618485,138.452