DOS Network (DOS) historical data and Live price

dos-network

DOS Network

DOS
$ 0.071687 -11.158 % 0.00000423 BTC
MARKET CAP
9.745 M
24H VOLUME
570.955 k
CIRC.SUPPLY
135.939 M
MAX SUPPLY
950 M
Rank504
1H 2.14 %
24H -11.16 %
7D 18.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.0510.0520.0470.05600,792.8486,858,334.779
10/30/200.0490.0510.0480.051611,997.1016,873,191.517
10/29/200.0520.0530.0480.049652,389.1896,597,621.572
10/28/200.0620.0620.050.052660,855.2427,091,157.656
10/27/200.0610.0640.0590.062611,615.9688,406,640.09
10/26/200.0610.0670.0590.061581,745.1658,240,970.171
10/25/200.0670.0680.0580.061630,303.6928,344,149.148
10/24/200.0650.0680.0630.067713,345.6699,151,874.517
10/23/200.0650.070.0620.065662,790.698,832,597.569
10/22/200.0530.070.0520.066641,990.6758,934,285.276
10/21/200.0470.0530.0440.053889,403.9227,172,735.533
10/20/200.0510.0520.0410.047754,106.9796,341,181.064
10/19/200.0540.0570.0480.052664,290.7547,022,675.025
10/18/200.0520.0550.0510.054594,516.8487,395,782.804
10/17/200.0530.0540.050.052703,505.87,088,293.043
10/16/200.0550.0590.0530.053551,488.4637,229,960.267
10/15/200.060.060.0530.055745,765.5047,522,422.955
10/14/200.0620.0630.0590.06609,989.3118,176,445.326
10/13/200.0680.070.0590.062846,350.4928,490,936.55
10/12/200.0790.0810.0670.069900,361.9169,427,911.951
10/11/200.080.0930.0710.079955,735.83310,727,819.582
10/10/200.0590.0930.0550.0771,508,145.9810,481,370.565
10/9/200.0480.0710.0480.0581,119,473.0237,911,744.153
10/8/200.060.0640.0450.0481,342,902.1796,535,286.028
10/7/200.0610.0630.0440.061,146,172.2728,212,805.072
10/6/200.0780.0790.0580.061900,747.3348,341,534.555
10/5/200.0850.0890.0750.079841,315.27810,725,050.626
10/4/200.0970.1050.0790.085668,481.18411,619,287.788
10/3/200.0910.0990.0860.097776,834.57313,239,018.43
10/2/200.1060.1070.080.091794,989.56712,308,615.267
10/1/200.1110.1130.1030.107936,859.27514,481,173.394
9/29/200.1230.1240.1190.119815,378.48616,201,396.371
9/28/200.1180.1250.1180.123813,843.62116,700,560.763
9/27/200.1240.1270.1160.118805,990.78716,044,613.892
9/26/200.1270.1280.1210.124824,796.58516,918,170.398
9/25/200.1230.1280.1210.127581,820.22517,270,279.738
9/24/200.1090.1250.1050.123993,857.34216,779,763.921
9/23/200.1310.1350.1080.1091,001,960.0814,788,473.053
9/22/200.1360.1360.1280.131836,649.19517,839,933.665
9/21/200.1510.1530.1290.1361,003,644.69318,434,957.927
9/20/200.1710.1750.150.1521,244,776.84920,612,955.043
9/19/200.150.1730.130.1711,760,778.0623,281,373.642
9/18/200.1430.1580.1430.151,225,203.44520,328,255.322
9/17/200.1610.1680.1380.1431,267,072.8619,442,613.517
9/16/200.1710.1780.1580.1611,253,411.63321,892,683.028
9/15/200.2050.2060.1720.1731,560,914.25223,554,047.7
9/14/200.1750.2190.1730.2053,495,041.3127,909,978.36
9/13/200.1420.1780.1360.1781,885,030.72924,224,424.035
9/12/200.150.150.1320.1421,299,564.36619,329,516.027
9/11/200.1720.1740.1470.151,213,338.36420,355,389.782
9/10/200.1550.1740.1550.1721,418,966.19223,392,250.972
9/9/200.130.1580.1210.1551,509,158.35521,111,779.791
9/8/200.1420.1450.1170.1291,316,468.25317,492,598.226
9/7/200.1620.1630.1360.144984,039.13519,537,900.695
9/6/200.1280.2060.1280.1621,802,944.11121,964,552.2
9/5/200.1920.1920.1160.1281,687,733.33217,356,970.899
9/4/200.2090.2090.1720.1921,939,340.39626,073,451.555
9/3/200.2240.2380.2080.211,872,453.03528,567,948.6
9/2/200.2250.2360.2180.2242,192,507.44430,446,891.933
9/1/200.2540.2540.2220.2252,630,139.26530,614,890.3
8/31/200.2660.270.2450.2542,824,364.95434,480,371.309
8/30/200.2450.2860.2210.2663,939,727.4336,177,820.935
8/29/200.2340.2540.2330.2442,270,964.97533,128,830.304
8/28/200.2370.2510.230.2353,074,921.06831,937,090.612
8/27/200.2460.2510.2290.2374,595,708.94932,227,564.229
8/26/200.2630.2750.2380.2463,587,149.88333,427,340.621
8/25/200.2880.2960.2470.2644,947,874.37535,863,094.116
8/24/200.2810.2960.2680.2885,219,824.74339,139,006.061
8/23/200.230.2770.2280.2775,890,486.23937,717,249.836
8/22/200.2340.2360.2070.2294,826,506.0331,111,017.37
8/21/200.2570.2580.2190.2354,938,570.89731,905,416.271
8/20/200.2120.2860.2030.2577,724,505.41434,959,654.694
8/19/200.2340.2360.1910.2126,429,782.51628,759,211.387
8/18/200.2530.2530.2090.2347,673,748.68131,836,394.996
8/17/200.2580.2730.2450.2537,214,746.05834,379,328.886
8/16/200.2850.2890.2450.2586,342,664.84135,118,751.001
8/15/200.2530.3020.2410.2869,100,675.56438,832,525.009
8/14/200.3290.3290.2520.2538,797,470.02234,354,027.883
8/13/200.3840.3920.2830.32912,919,831.67644,663,271.574
8/12/200.2880.3880.280.38613,847,040.18152,476,572.296
8/11/200.2850.3180.2490.2888,165,683.68739,124,330.058
8/10/200.2710.2980.220.2859,535,719.91975,770,847.512
8/9/200.3690.3690.2130.2713,070,354.33572,055,232.166
8/8/200.2350.3890.2230.353,749,640.44793,162,229.332
8/7/200.1890.250.1710.2353,049,179.72762,408,765.508
8/6/200.1140.1930.1140.1882,858,553.86749,896,333.271
8/5/200.0940.120.0880.1141,519,166.74930,324,811.526
8/4/200.0720.0970.0690.0941,450,536.00425,070,685.931
8/3/200.0690.0780.060.072843,198.14119,149,769.391
8/2/200.0580.0780.0470.0681,168,473.98718,147,750.148