HOPE (HOPE) historical data and Live price

HOPE

HOPE

$ 0.000197 0 %

0.00 BTC

MARKET CAP
188.342 k

24H VOLUME
0

CIRC.SUPPLY
956.157 M

MAX SUPPLY

HOPE

USD

Rank2,085

1H 0.00 %

24H 0.00 %

7D 23.05 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0	0	0	0	0	188,341.77
4/17/24	0	0	0	0	47.66	188,341.77
4/16/24	0	0	0	0	0	207,528.86
4/15/24	0	0	0	0	2,685.22	207,528.86
4/14/24	0	0	0	0	6,719.02	276,855.95
4/13/24	0	0	0	0	0	153,058.85
4/12/24	0	0	0	0	0	153,058.85
4/11/24	0	0	0	0	17.49	153,058.85
4/10/24	0	0	0	0	461.07	157,005.63
4/9/24	0	0	0	0	306.91	177,090.7
4/8/24	0	0	0	0	0	179,689.72
4/7/24	0	0	0	0	694.76	161,681.59
4/6/24	0	0	0	0	1,074.94	167,371.05
4/5/24	0	0	0	0	2,961.37	184,905.85
4/4/24	0	0	0	0	1,446.43	199,716.86
4/3/24	0	0	0	0	1,140.28	195,538.35
4/2/24	0	0	0	0	696.53	167,647.45
4/1/24	0	0	0	0	1,154.42	170,766.86
3/31/24	0	0	0	0	1,318.61	196,115.14
3/30/24	0	0	0	0	210.69	190,198.89
3/29/24	0	0	0	0	368.96	188,210.9
3/28/24	0	0	0	0	623.42	178,612.79
3/27/24	0	0	0	0	1,272.38	174,336.32
3/26/24	0	0	0	0	581.39	168,727.44
3/25/24	0	0	0	0	1,227.07	171,222.21
3/24/24	0	0	0	0	920.87	175,634.53
3/23/24	0	0	0	0	548	182,942.03
3/22/24	0	0	0	0	128.1	176,925.97
3/21/24	0	0	0	0	1,367.53	182,903.19
3/20/24	0	0	0	0	625.24	164,248.84
3/19/24	0	0	0	0	94.32	147,688.79
3/18/24	0	0	0	0	1,328.99	154,389.72
3/17/24	0	0	0	0	1,218.41	177,366.32
3/16/24	0	0	0	0	2,217.41	190,296.76
3/15/24	0	0	0	0	1,093.64	199,240.63
3/14/24	0	0	0	0	683.88	218,854.22
3/13/24	0	0	0	0	2,456.87	218,130.66
3/12/24	0	0	0	0	202.57	206,317.47
3/11/24	0	0	0	0	558.69	191,257.34
3/10/24	0	0	0	0	2,354.44	200,030.19
3/9/24	0	0	0	0	4,179.65	184,469.15
3/8/24	0	0	0	0	1,528.9	220,217.09
3/7/24	0	0	0	0	4,564.76	187,219.37
3/6/24	0	0	0	0	488.22	220,517.27
3/5/24	0	0	0	0	1,677.07	185,907.18
3/4/24	0	0	0	0	1,410.35	192,613.43
3/3/24	0	0	0	0	2,270.13	245,714.51
3/2/24	0	0	0	0	860.98	211,328.88
3/1/24	0	0	0	0	2,220.95	194,578.85
2/29/24	0	0	0	0	3,638.3	207,006.65
2/28/24	0	0.001	0	0	10,634.42	263,093.28
2/27/24	0	0	0	0	6,530.18	189,912.35
2/26/24	0	0	0	0	2,180.78	194,953.89
2/25/24	0	0	0	0	16,348.58	153,043.17
2/24/24	0	0	0	0	4,190.05	280,237.95
2/23/24	0	0	0	0	1,228.94	224,467.98
2/22/24	0	0	0	0	4,239.42	213,672.79
2/21/24	0	0	0	0	2,217.15	225,219.15
2/20/24	0	0	0	0	1,070.38	166,532.62
2/19/24	0	0.001	0	0	51,335.36	167,067.9
2/18/24	0	0	0	0	1,404.81	149,099.14
2/17/24	0	0	0	0	853.92	136,109.17
2/16/24	0	0	0	0	107.9	138,000.28
2/15/24	0	0	0	0	762.4	147,812.53
2/14/24	0	0	0	0	224.96	163,434.51
2/13/24	0	0	0	0	512.91	167,751.35
2/12/24	0	0	0	0	3,148.39	171,752.91
2/11/24	0	0	0	0	785.62	137,603.46
2/10/24	0	0	0	0	744.6	149,572.26
2/9/24	0	0	0	0	2.69	132,282.77
2/8/24	0	0	0	0	0	142,686.77
2/7/24	0	0	0	0	13.69	128,132.16
2/6/24	0	0	0	0	25.62	127,025.18
2/5/24	0	0	0	0	2,401.16	143,600.77
2/4/24	0	0	0	0	1,040.27	129,669.4
2/3/24	0	0	0	0	181.35	122,175
2/2/24	0	0	0	0	521.07	126,579.08
2/1/24	0	0	0	0	682.62	119,818.93
1/31/24	0	0	0	0	543.14	133,913.44
1/30/24	0	0	0	0	2,266.79	129,422.97
1/29/24	0	0	0	0	189.54	171,479.91
1/28/24	0	0	0	0	1,375.96	164,086.68
1/27/24	0	0	0	0	560.69	161,010.32
1/26/24	0	0	0	0	7,951.44	172,490.05
1/25/24	0	0	0	0	1,458.6	145,794.17
1/24/24	0	0	0	0	600.31	138,976.99
1/23/24	0	0	0	0	4,641.45	135,280.16
1/22/24	0	0	0	0	1,139.72	147,879
1/21/24	0	0	0	0	6,215.84	152,187.15
1/20/24	0	0	0	0	1,695.63	211,683.6

Similar Coins