- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Dragon Mainland Shards (DMS) historical data and Live price
Dragon Mainland Shards
DMS$ 0.00007 -1.924 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
15.905 k
15.905 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank4,804
1H 0.05 %
24H -1.92 %
7D -24.77 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/16/24 | 0 | 0 | 0 | 0 | 8,757.24 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 4,953.15 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 4,347.85 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 2,726.26 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 14,576.75 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 11,705.62 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 7,619.15 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 24,404.74 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 15,182.84 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 16,054.67 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 10,160.25 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 5,781.94 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 2,751.9 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 2,840.87 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 4,744.19 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 12,234.07 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 22,242.5 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 8,778.47 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 13,733.69 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 24,209.63 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 17,331.6 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 22,404.59 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 27,044.63 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 27,013.12 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 25,439.51 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 22,256.13 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 28,508.48 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 26,286.39 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 33,755.22 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 38,631.45 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 59,451.34 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 133,957.21 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 300,211.62 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 71,367.01 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 36,505.9 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 26,949.52 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 22,374.36 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 21,543.57 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 32,311.07 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 32,281.44 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 30,756.59 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 28,170.52 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 24,124.85 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 31,051.89 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 23,814.27 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 27,266.43 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 31,521.25 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 20,335.91 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 33,437.95 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 27,238.1 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 23,565.24 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 22,922.04 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 27,232.35 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 20,474.26 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 20,213.2 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 27,837.29 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 23,660.47 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 18,181.84 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 24,864.9 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 32,575.08 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 29,176.28 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 23,174.95 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 16,360.67 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 17,856.52 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 28,477.48 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 22,414.21 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 19,862.16 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 24,245.42 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 23,044.53 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 18,541.47 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 22,783.58 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 18,849.59 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 27,842.26 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 19,157.06 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 23,309.43 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 23,057.89 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 22,087.6 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 27,773.68 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 26,322.36 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 21,010.94 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 29,194.39 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 27,909.38 | 0 |
| 1/25/24 | 0 | 0 | 0 | 0 | 29,903.49 | 0 |
| 1/24/24 | 0 | 0 | 0 | 0 | 17,769.68 | 0 |
| 1/23/24 | 0 | 0 | 0 | 0 | 29,213.78 | 0 |
| 1/22/24 | 0 | 0 | 0 | 0 | 20,081.87 | 0 |
| 1/21/24 | 0 | 0 | 0 | 0 | 24,745.2 | 0 |
| 1/20/24 | 0 | 0 | 0 | 0 | 34,106.99 | 0 |
| 1/19/24 | 0 | 0 | 0 | 0 | 15,108.38 | 0 |
| 1/18/24 | 0 | 0 | 0 | 0 | 26,107.15 | 0 |
