Dragonchain (DRGN) historical data and Live price

dragonchain

Dragonchain

DRGN
$ 0.108454 -9.422 % 0.00000242 BTC
MARKET CAP
40.155 M
24H VOLUME
329.481 k
CIRC.SUPPLY
370.247 M
MAX SUPPLY
433.494 M
Rank440
1H -9.22 %
24H -9.42 %
7D -22.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/27/210.120.1330.1170.122370,851.3745,283,224.42
2/26/210.140.1450.1190.12437,854.6544,454,675.09
2/25/210.1340.1580.1330.141590,013.4652,163,486.75
2/24/210.1070.1520.0990.134810,766.6649,702,160.13
2/23/210.1260.1330.0960.106434,239.9639,312,810.7
2/22/210.1450.1480.1140.125487,205.3646,410,225.24
2/21/210.1430.1460.1330.144517,945.4553,456,804.36
2/20/210.1310.1610.1290.143918,303.5753,028,643.47
2/19/210.1390.1410.1260.13381,936.6848,307,347.91
2/18/210.1310.1540.1220.1391,022,772.5451,474,749.4
2/17/210.1440.1490.1210.131805,321.9648,482,964.96
2/16/210.1570.1570.1440.144417,272.4453,417,128.29
2/15/210.1550.1650.1330.156546,223.9557,911,694.71
2/14/210.1670.1740.1350.1551,006,960.0357,368,197.35
2/13/210.1590.1740.1510.167866,394.4261,769,279.19
2/12/210.1670.1690.1460.159345,520.4658,827,786.84
2/11/210.1660.1890.1540.1661,456,611.4161,295,364.09
2/10/210.1030.1780.1010.1692,477,106.6262,468,693.7
2/9/210.0940.110.0920.103532,508.2237,974,084.13
2/8/210.0960.1130.0910.094606,666.7534,929,630.62
2/7/210.1030.1180.0930.096787,965.2135,382,937.76
2/6/210.0690.1160.0680.1031,651,751.9538,116,247.9
2/5/210.0570.0690.0570.069298,224.5125,451,935.66
2/4/210.0560.0570.0520.057239,008.4321,066,098.84
2/3/210.0520.0570.0520.056226,103.7220,828,712.81
2/2/210.0490.0550.0490.052343,620.3219,245,444.01
2/1/210.0460.0490.0440.049235,841.4618,227,047.74
1/31/210.0470.0480.0450.04687,098.0816,994,111.49
1/30/210.0460.0480.0440.047115,189.817,422,088.95
1/29/210.0450.0490.0430.047214,237.7617,507,136.1
1/28/210.0420.0440.0410.044129,521.73916,159,769.982
1/27/210.0460.0460.040.042142,387.61315,616,144.152
1/26/210.0480.0490.0440.046208,500.86617,125,793.605
1/25/210.0480.0540.0470.048238,714.09917,820,212.048
1/24/210.0470.0490.0460.048102,772.81817,836,952.93
1/23/210.0450.0470.0430.04676,257.27617,202,397.741
1/22/210.0410.0460.0380.045112,809.51516,768,482.558
1/21/210.0460.0460.0390.041107,991.67615,171,613.647
1/20/210.0470.0480.0440.046126,282.88817,083,899.926
1/19/210.050.0530.0470.04798,603.80317,540,008.522
1/18/210.0470.0520.0460.05127,467.37918,460,168.492
1/17/210.0480.0490.0450.04737,015.11817,548,542.997
1/16/210.0470.050.0470.048139,503.93217,646,236.923
1/15/210.0510.0520.0460.047126,615.54117,497,028.521
1/14/210.0490.0520.0480.051106,090.93918,910,065.005
1/13/210.0450.050.0440.048122,879.91617,931,729.987
1/12/210.0480.0510.0440.045141,240.12116,644,870.807
1/11/210.0490.050.040.047153,098.12617,577,232.784
1/10/210.0540.0580.0460.049186,818.79918,180,402.202
1/9/210.0510.0610.050.054236,063.81320,068,303.627
1/8/210.0540.0560.0480.05165,396.83918,673,608.059
1/7/210.0580.0590.0520.054144,165.70720,092,535.384
1/6/210.060.0620.0530.058203,573.7421,639,303.416
1/5/210.0570.0620.0540.06181,231.77622,265,405.459
1/4/210.0470.060.0450.057310,313.6121,019,137.097
1/3/210.0480.0510.0440.048161,701.30117,607,843.514
1/2/210.0520.0540.0470.048147,959.22417,768,059.359
1/1/210.0410.0550.040.052222,534.71219,320,904.695
12/31/200.0410.0410.0370.041130,122.44115,124,517.948
12/30/200.0440.0460.0350.041327,576.515,061,909.595
12/29/200.0460.0470.0430.04485,410.25516,279,642.839
12/28/200.0450.0480.0430.04691,748.85417,036,284.159
12/27/200.0440.0470.0420.04586,655.38716,806,215.467
12/26/200.0470.0480.0430.04488,122.2616,206,607.301
12/25/200.0470.050.0460.04742,388.16717,296,289.32
12/24/200.0450.0480.0420.04788,464.67517,448,344.531
12/23/200.0530.0540.0450.04587,552.79116,678,553.543
12/22/200.0520.0540.0510.05376,788.10519,462,943.885
12/21/200.0590.0590.0510.05289,712.98419,314,774.37
12/20/200.060.0620.0580.05978,794.56421,894,113.927
12/19/200.0620.0640.0590.06126,619.75322,307,178.873
12/18/200.060.0650.0580.062128,212.09922,869,395.239
12/17/200.0490.0630.0490.06237,928.58222,281,897.973
12/16/200.0440.0490.0440.04963,545.45718,105,207.967
12/15/200.0440.0460.0420.04475,276.46616,273,619.64
12/14/200.0450.0460.0430.04445,732.03616,329,911.744
12/13/200.0440.0460.0430.04562,357.21716,521,786.889
12/12/200.0430.0490.0420.044118,496.18616,186,936.486
12/11/200.0450.0470.0380.043114,628.31215,802,501.804
12/10/200.050.050.0450.04558,578.43316,713,026.815
12/9/200.050.0520.0490.0567,061.27318,531,270.288
12/8/200.0530.0550.0490.0544,649.73918,311,650.141
12/7/200.0510.0540.050.05356,315.15619,697,846.328
12/6/200.050.0520.0490.05139,175.52818,805,282.956
12/5/200.0510.0520.050.0535,974.13618,470,133.684
12/4/200.0550.0550.050.05171,419.37218,878,314.338
12/3/200.0510.0550.050.05564,619.61220,141,929.678
12/2/200.0490.0520.0480.05157,009.66918,861,845.765
12/1/200.0490.0530.0470.04976,338.52318,022,715.383
11/30/200.0510.0560.0490.04975,977.65418,162,306.808