Dragonchain (DRGN) historical data and Live price

dragonchain

Dragonchain

DRGN
$ 0.069926 + 9.244 % 0.00000626 BTC
MARKET CAP
24.51 M
24H VOLUME
131.524 k
CIRC.SUPPLY
350.509 M
MAX SUPPLY
433.494 M
Rank190
1H 0.14 %
24H 9.24 %
7D -13.58 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/200.0670.0680.0580.063148,539.90322,209,784.846
8/1/200.0710.0720.0620.067213,117.73123,488,374.028
7/31/200.0790.0790.0670.071309,212.78624,850,689.013
7/30/200.080.0810.0750.079113,939.24127,531,368.214
7/29/200.0770.0850.0760.08134,550.82627,909,260.137
7/28/200.0790.1380.0750.077195,393.65526,979,766.295
7/27/200.0810.0840.0780.079188,534.76127,769,566.259
7/26/200.0770.0840.0760.081173,091.97728,238,086.327
7/25/200.0790.080.0760.077108,745.23827,079,154.327
7/24/200.0840.0850.0760.079153,554.09927,608,734.6
7/23/200.080.0870.0790.084176,646.05329,419,207.433
7/22/200.0760.0820.0730.08170,875.49427,930,182.48
7/21/200.080.0810.0740.076165,947.46626,629,797.4
7/20/200.0840.0880.0790.0886,805.39627,087,814.427
7/19/200.080.0870.0790.084111,304.46328,495,351.17
7/18/200.0830.0850.0790.08139,800.58727,039,546.097
7/17/200.0810.0840.080.082107,586.95927,981,653.326
7/16/200.0860.0860.080.081132,482.99627,493,988.82
7/15/200.0910.0940.0850.086148,538.93929,120,644.144
7/14/200.090.0930.090.09178,936.80630,855,442.169
7/13/200.0930.0960.090.091164,969.61330,729,299.268
7/12/200.0920.0940.0890.093126,942.36531,705,145.477
7/11/200.0930.0950.0890.092106,170.15231,348,053.082
7/10/200.0930.0950.0910.09378,072.00731,446,983.892
7/9/200.0970.0990.0920.093148,732.02731,700,607.871
7/8/200.0990.10.0930.097287,918.02132,809,130.951
7/7/200.1020.1040.0970.099176,942.15733,642,530.854
7/6/200.1030.1090.0980.102249,064.73134,562,996.295
7/5/200.1160.1180.10.103309,450.11634,967,040.229
7/4/200.120.1230.1140.116180,253.92439,488,810.663
7/3/200.120.1220.1150.12198,004.27940,614,670.847
7/2/200.1180.1240.1130.12242,807.78740,848,252.74
7/1/200.1140.1230.1140.118210,925.51840,169,882.921
6/30/200.1190.1250.1130.114209,008.13338,778,894.361
6/29/200.1130.130.1090.119470,197.37440,228,355.46
6/28/200.0880.1250.080.113900,148.49138,426,006.009
6/27/200.0870.0890.0810.08883,931.02329,817,167.219
6/26/200.0930.0930.0860.08785,030.88329,630,456.449
6/25/200.0910.0950.0880.09373,768.97931,413,706.734
6/24/200.0950.0980.0880.091131,587.2230,759,339.442
6/23/200.10.10.0930.095135,671.71432,353,762.037
6/22/200.0980.1020.0960.192,585.11233,837,600.989
6/21/200.0980.1040.0960.09789,904.18632,856,362.799
6/20/200.0970.1010.0940.09994,560.98533,456,832.318
6/19/200.0910.1090.0910.097237,329.32932,957,137.428
6/18/200.0910.0930.0890.09183,036.67831,011,375.054
6/17/200.0940.0950.0880.09193,534.50130,887,485.509
6/16/200.090.0950.0890.09475,308.82732,035,695.566
6/15/200.0920.0930.0860.09103,373.8830,651,789.804
6/14/200.10.10.0910.092124,385.95731,321,796.174
6/13/200.10.1060.0970.1112,048.08333,822,731.309
6/12/200.0950.1010.0940.1124,413.67933,878,073.865
6/11/200.1110.1130.0940.094178,632.72732,048,006.498
6/10/200.1090.1110.1040.111160,518.76937,528,349.706
6/9/200.1130.1140.1070.109101,134.7537,000,350.642
6/8/200.1110.1170.110.113138,593.26926,944,580.109
6/7/200.1120.1160.1080.11193,455.73326,575,028.356
6/6/200.1130.1160.1060.112188,365.33326,814,962.967
6/5/200.120.1250.1120.113173,286.95226,860,397.007
6/4/200.1210.1240.1010.12459,219.13128,559,715.16
6/3/200.1170.1220.1010.121325,503.54128,823,024.36
6/2/200.1310.1340.1140.117348,908.04927,845,782.042
6/1/200.1070.1380.1050.131711,642.64731,319,426.577
5/31/200.1090.1110.1050.107227,135.25825,437,989.22
5/30/200.1060.110.1020.109138,403.55525,951,989.391
5/29/200.1080.110.0920.106303,002.33125,258,053.531
5/28/200.10.1090.0970.108202,672.27425,688,908.186
5/27/200.0940.1040.0930.1109,201.32523,866,722.43
5/26/200.0990.1040.0930.094148,317.1422,527,677.059
5/25/200.0880.1020.0810.099385,889.35423,516,145.008
5/24/200.0950.0970.0880.088103,952.09621,045,585.79
5/23/200.0980.0990.0830.095336,047.98522,560,551.493
5/22/200.1030.1060.0880.098249,664.56523,367,684.932
5/21/200.1010.1060.0810.104376,368.82824,788,952.203
5/20/200.1040.1140.10.101182,392.65124,131,790.395
5/19/200.1030.1150.0990.104271,484.44124,783,604.613
5/18/200.0830.1150.0830.106414,581.9925,316,208.562
5/17/200.0980.10.0820.083448,564.84819,739,968.226
5/16/200.1160.120.0940.098615,884.39423,424,234.589
5/15/200.0780.1190.0770.1171,133,517.0927,849,771.731
5/14/200.0670.0820.0650.079384,032.64318,799,548.066
5/13/200.0620.0680.060.067321,883.21715,913,836.038
5/12/200.060.0670.0560.062401,600.58714,683,843.601
5/11/200.0480.0620.0470.06324,144.68414,241,889.849
5/10/200.0530.0530.0420.048144,952.26811,538,722.811
5/9/200.0570.0590.0490.053242,187.08312,645,797.933
5/8/200.0480.0590.0470.058275,762.32613,759,082.425
5/7/200.0460.0560.0430.048536,116.37211,393,189.928
5/6/200.0360.0480.0350.046280,474.85411,015,142.974
5/5/200.0340.0370.0320.036130,784.7338,536,580.588