Dragonchain (DRGN) historical data and Live price

dragonchain

Dragonchain

DRGN
$ 0.06347 + 9.71 % 0.00000578 BTC
MARKET CAP
22.771 M
24H VOLUME
31.174 k
CIRC.SUPPLY
358.763 M
MAX SUPPLY
433.494 M
Rank321
1H 0.30 %
24H 9.71 %
7D 2.68 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0570.0630.0560.06234,376.89922,277,409.136
9/18/200.0530.0570.0520.05755,018.05620,504,949.802
9/17/200.0590.0630.0520.053103,895.85818,852,285.965
9/16/200.0570.060.0560.05952,032.4820,896,229.848
9/15/200.0590.0610.0570.05774,331.30720,276,503.941
9/14/200.0580.0620.0570.05997,953.88220,994,868.511
9/13/200.0590.0640.0560.05898,462.28720,529,160.299
9/12/200.0590.0660.0580.059134,898.50520,914,158.984
9/11/200.060.0610.0570.05955,343.61821,078,899.898
9/10/200.0590.0630.0590.0667,448.62121,428,687.549
9/9/200.060.0630.0590.05971,963.92520,891,838.989
9/8/200.0580.060.0570.0640,762.5321,438,987.186
9/7/200.0590.060.0560.05963,857.87820,906,391.718
9/6/200.0560.060.0530.05963,459.40621,047,606.988
9/5/200.0590.0620.0530.056138,190.38219,745,448.195
9/4/200.0590.0610.0540.059125,583.16220,933,356.989
9/3/200.0670.0680.0570.059174,428.37320,858,999.455
9/2/200.070.0720.0630.067156,260.17523,732,165.722
9/1/200.0710.0750.0690.07156,917.6224,875,344.896
8/31/200.0810.0810.0710.071203,067.83125,303,355.8
8/30/200.0730.0850.0730.081313,259.59328,656,398.469
8/29/200.0690.0780.0670.074235,547.78826,080,913.77
8/28/200.0670.070.0670.069116,884.14824,378,781.379
8/27/200.0680.0710.0660.067218,228.05423,937,785.397
8/26/200.070.0710.0650.068173,623.61224,264,040.408
8/25/200.0740.0750.0670.07129,418.84624,745,180.163
8/24/200.0710.0780.0710.074165,417.08626,230,210.15
8/23/200.0750.0750.0690.071138,376.65625,301,650.794
8/22/200.070.0760.0690.075138,799.75926,689,275.327
8/21/200.0790.080.0690.07210,005.60624,652,114.364
8/20/200.0760.0830.0750.079259,410.88427,953,802.926
8/19/200.0910.0970.0750.077284,016.63427,264,664.602
8/18/200.0880.0950.0840.091165,756.1832,048,829.599
8/17/200.0950.0960.0850.089220,775.64931,080,458.067
8/16/200.0890.0990.0840.095316,526.93933,360,734.101
8/15/200.0820.0930.080.089395,637.73431,187,742.128
8/14/200.0730.0830.0710.082192,550.98728,922,592.449
8/13/200.0720.0750.0690.073118,726.56125,725,955.118
8/12/200.070.0720.0680.072134,121.38125,233,809.221
8/11/200.0730.0760.0680.06994,060.54724,336,302.264
8/10/200.0740.0770.0680.073192,917.08225,540,904.16
8/9/200.0720.080.0720.074233,387.34326,050,521.172
8/8/200.0760.0770.070.072143,286.96825,313,935.511
8/7/200.0760.0810.0730.076104,729.00726,684,611.337
8/6/200.0720.0810.070.076129,043.34126,795,791.969
8/5/200.0750.0760.0710.072129,651.63825,319,024.217
8/4/200.0670.0820.0670.075178,918.35226,242,197.647
8/3/200.0630.0710.0620.067182,421.15823,534,730.376
8/2/200.0670.0680.0580.063148,539.90322,209,784.846
8/1/200.0710.0720.0620.067213,117.73123,488,374.028
7/31/200.0790.0790.0670.071309,212.78624,850,689.013
7/30/200.080.0810.0750.079113,939.24127,531,368.214
7/29/200.0770.0850.0760.08134,550.82627,909,260.137
7/28/200.0790.1380.0750.077195,393.65526,979,766.295
7/27/200.0810.0840.0780.079188,534.76127,769,566.259
7/26/200.0770.0840.0760.081173,091.97728,238,086.327
7/25/200.0790.080.0760.077108,745.23827,079,154.327
7/24/200.0840.0850.0760.079153,554.09927,608,734.6
7/23/200.080.0870.0790.084176,646.05329,419,207.433
7/22/200.0760.0820.0730.08170,875.49427,930,182.48
7/21/200.080.0810.0740.076165,947.46626,629,797.4
7/20/200.0840.0880.0790.0886,805.39627,087,814.427
7/19/200.080.0870.0790.084111,304.46328,495,351.17
7/18/200.0830.0850.0790.08139,800.58727,039,546.097
7/17/200.0810.0840.080.082107,586.95927,981,653.326
7/16/200.0860.0860.080.081132,482.99627,493,988.82
7/15/200.0910.0940.0850.086148,538.93929,120,644.144
7/14/200.090.0930.090.09178,936.80630,855,442.169
7/13/200.0930.0960.090.091164,969.61330,729,299.268
7/12/200.0920.0940.0890.093126,942.36531,705,145.477
7/11/200.0930.0950.0890.092106,170.15231,348,053.082
7/10/200.0930.0950.0910.09378,072.00731,446,983.892
7/9/200.0970.0990.0920.093148,732.02731,700,607.871
7/8/200.0990.10.0930.097287,918.02132,809,130.951
7/7/200.1020.1040.0970.099176,942.15733,642,530.854
7/6/200.1030.1090.0980.102249,064.73134,562,996.295
7/5/200.1160.1180.10.103309,450.11634,967,040.229
7/4/200.120.1230.1140.116180,253.92439,488,810.663
7/3/200.120.1220.1150.12198,004.27940,614,670.847
7/2/200.1180.1240.1130.12242,807.78740,848,252.74
7/1/200.1140.1230.1140.118210,925.51840,169,882.921
6/30/200.1190.1250.1130.114209,008.13338,778,894.361
6/29/200.1130.130.1090.119470,197.37440,228,355.46
6/28/200.0880.1250.080.113900,148.49138,426,006.009
6/27/200.0870.0890.0810.08883,931.02329,817,167.219
6/26/200.0930.0930.0860.08785,030.88329,630,456.449
6/25/200.0910.0950.0880.09373,768.97931,413,706.734
6/24/200.0950.0980.0880.091131,587.2230,759,339.442
6/23/200.10.10.0930.095135,671.71432,353,762.037
6/22/200.0980.1020.0960.192,585.11233,837,600.989