Dragonchain (DRGN) historical data and Live price

Dragonchain

DRGN

$ 0.044616 + 3.297 %

0.0000007 BTC

MARKET CAP
16.542 M

24H VOLUME
69.759 k

CIRC.SUPPLY
370.773 M

MAX SUPPLY
433.494 M

DRGN

USD

Rank922

1H 0.31 %

24H 3.30 %

7D -22.40 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.04	0.047	0.039	0.045	78,363.34	16,642,272.95
4/18/24	0.047	0.05	0.04	0.04	61,760.99	15,010,911.6
4/17/24	0.048	0.05	0.047	0.047	38,573.9	17,503,884.07
4/16/24	0.043	0.05	0.041	0.048	46,901.47	17,668,480.58
4/15/24	0.044	0.045	0.041	0.043	34,690.31	16,017,286
4/14/24	0.05	0.05	0.037	0.044	120,384.08	16,376,237.8
4/13/24	0.058	0.06	0.04	0.05	90,894.27	18,444,258.56
4/12/24	0.066	0.066	0.056	0.058	41,256.51	21,353,667.42
4/11/24	0.064	0.067	0.063	0.066	35,894.56	24,387,010.61
4/10/24	0.058	0.065	0.053	0.064	96,879.2	23,803,128.98
4/9/24	0.068	0.072	0.056	0.058	112,023.11	21,383,230.52
4/8/24	0.074	0.074	0.067	0.068	117,538.87	25,207,406.02
4/7/24	0.059	0.079	0.059	0.074	137,331.86	27,587,862.41
4/6/24	0.057	0.06	0.054	0.059	56,680.17	22,018,444.55
4/5/24	0.06	0.065	0.053	0.057	92,971.7	21,029,820.3
4/4/24	0.054	0.067	0.054	0.06	76,368.09	22,165,907.78
4/3/24	0.058	0.059	0.051	0.054	76,746.67	20,108,265.63
4/2/24	0.061	0.068	0.052	0.058	191,104.35	21,450,692.26
4/1/24	0.078	0.078	0.061	0.061	91,257.9	22,696,716.09
3/31/24	0.067	0.079	0.065	0.078	118,342.92	28,816,797.39
3/30/24	0.061	0.074	0.06	0.067	84,064.81	24,780,211.19
3/29/24	0.066	0.066	0.059	0.061	60,935.23	22,552,265.97
3/28/24	0.053	0.071	0.051	0.066	122,551.67	24,382,737.24
3/27/24	0.056	0.063	0.049	0.053	101,134.79	19,629,870.53
3/26/24	0.053	0.061	0.051	0.056	118,257.53	20,598,918.17
3/25/24	0.066	0.073	0.05	0.053	141,431.97	19,711,159.32
3/24/24	0.056	0.068	0.051	0.066	80,323.02	24,336,084.05
3/23/24	0.061	0.064	0.055	0.056	50,188	20,766,782
3/22/24	0.067	0.072	0.054	0.062	92,574.04	22,813,177.46
3/21/24	0.074	0.075	0.056	0.067	159,164.21	24,876,295.82
3/20/24	0.063	0.086	0.063	0.074	306,772.62	27,575,043.42
3/19/24	0.062	0.066	0.053	0.063	146,335.89	23,222,806.29
3/18/24	0.047	0.064	0.044	0.062	187,300.43	23,037,452.91
3/17/24	0.043	0.05	0.032	0.047	116,540.51	17,533,312.03
3/16/24	0.048	0.049	0.037	0.043	93,700.68	16,011,306.04
3/15/24	0.044	0.051	0.044	0.048	74,945.24	17,616,209.94
3/14/24	0.044	0.053	0.04	0.044	119,603.15	16,496,809.16
3/13/24	0.05	0.054	0.04	0.044	128,398.64	16,456,924.47
3/12/24	0.053	0.06	0.049	0.05	88,130.05	18,474,785.23
3/11/24	0.05	0.054	0.046	0.053	95,304.93	19,792,966.8
3/10/24	0.053	0.054	0.048	0.05	103,027.11	18,394,835.03
3/9/24	0.055	0.055	0.049	0.053	111,522.1	19,491,372.79
3/8/24	0.059	0.059	0.05	0.055	100,171.86	20,516,426.36
3/7/24	0.057	0.062	0.056	0.059	70,689.12	21,839,585.03
3/6/24	0.05	0.065	0.049	0.057	102,067.18	21,033,371.4
3/5/24	0.065	0.065	0.036	0.05	144,105.23	18,718,967.27
3/4/24	0.069	0.075	0.049	0.065	183,302.35	24,179,052.68
3/3/24	0.077	0.078	0.059	0.069	177,673.3	25,501,789.98
3/2/24	0.08	0.08	0.07	0.077	120,327.32	28,581,162.6
3/1/24	0.078	0.086	0.067	0.08	229,340.4	29,544,322.82
2/29/24	0.083	0.091	0.077	0.078	202,724.05	28,941,732.54
2/28/24	0.089	0.102	0.075	0.083	407,892.55	30,589,914.79
2/27/24	0.075	0.09	0.071	0.089	331,331.32	32,924,161.05
2/26/24	0.063	0.076	0.059	0.075	151,789.49	27,651,873.97
2/25/24	0.075	0.079	0.06	0.063	186,761.06	23,187,013.86
2/24/24	0.081	0.083	0.062	0.075	232,232.88	27,855,520.79
2/23/24	0.058	0.088	0.05	0.081	387,574.14	29,960,024.93
2/22/24	0.066	0.067	0.054	0.058	145,770.48	21,570,072.52
2/21/24	0.064	0.067	0.057	0.066	93,228.42	24,329,968.94
2/20/24	0.066	0.071	0.061	0.064	109,926.01	23,581,831.58
2/19/24	0.071	0.074	0.065	0.066	82,458.31	24,488,745.14
2/18/24	0.074	0.082	0.068	0.071	171,557.71	26,266,290.36
2/17/24	0.061	0.083	0.056	0.074	206,079.72	27,304,109.95
2/16/24	0.068	0.073	0.058	0.061	96,444.53	22,617,513.52
2/15/24	0.052	0.071	0.052	0.068	162,887.68	25,311,170.28
2/14/24	0.046	0.058	0.046	0.052	88,888.41	19,290,896.04
2/13/24	0.049	0.054	0.045	0.046	117,879.11	16,903,823.97
2/12/24	0.053	0.055	0.042	0.049	104,448.19	18,185,526.93
2/11/24	0.054	0.059	0.049	0.053	109,148.8	19,751,119.45
2/10/24	0.06	0.063	0.041	0.054	233,006.13	19,933,412.89
2/9/24	0.066	0.067	0.055	0.06	87,820.35	22,280,520.57
2/8/24	0.065	0.072	0.061	0.066	96,935.57	24,322,701.11
2/7/24	0.069	0.081	0.058	0.065	214,490.17	24,261,815.18
2/6/24	0.064	0.083	0.063	0.069	393,720.35	25,490,142.24
2/5/24	0.055	0.065	0.049	0.063	353,751.4	23,474,570.79
2/4/24	0.052	0.059	0.039	0.055	182,538.33	20,506,601.02
2/3/24	0.034	0.06	0.034	0.052	507,823.86	19,243,065.77
2/2/24	0.027	0.04	0.026	0.036	116,318.77	13,184,496.53
2/1/24	0.026	0.029	0.024	0.027	70,631.48	10,151,526.37
1/31/24	0.024	0.029	0.024	0.026	66,844.22	9,708,305.27
1/30/24	0.017	0.028	0.017	0.024	84,195.31	8,863,156.6
1/29/24	0.017	0.019	0.016	0.017	46,228.66	6,436,676.5
1/28/24	0.019	0.019	0.017	0.017	39,039.73	6,331,421.75
1/27/24	0.018	0.02	0.017	0.019	33,671.51	7,110,476.6
1/26/24	0.018	0.02	0.017	0.018	38,572.04	6,493,488.4
1/25/24	0.019	0.019	0.017	0.018	39,525.5	6,799,232
1/24/24	0.018	0.02	0.018	0.019	31,640.38	7,030,886.38
1/23/24	0.02	0.021	0.017	0.018	43,391.53	6,819,044.25
1/22/24	0.019	0.02	0.016	0.02	44,221.09	7,373,314.9
1/21/24	0.021	0.021	0.018	0.019	46,254.56	7,023,619.89

Similar Coins