Drep [new] (DREP) historical data and Live price

drep-new

Drep [new]

DREP
$ 0.065873 -16.706 % 0.00000095 BTC
MARKET CAP
3.781 M
24H VOLUME
3.625 M
CIRC.SUPPLY
57.406 M
MAX SUPPLY
Rank1,396
1H -3.08 %
24H -16.71 %
7D -42.82 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.5120.520.4830.4881,538,446.8219,476,681.25
8/2/210.5060.5210.4970.5121,315,289.7920,440,461.06
8/1/210.5230.5430.50.5071,681,728.8720,235,496.31
7/31/210.4990.5510.4920.5273,223,323.1321,035,249.8
7/30/210.5160.5330.4840.4993,662,538.6719,917,836.7
7/29/210.5110.5370.4980.5162,523,203.6820,595,358.78
7/28/210.5290.530.4960.5092,333,095.820,311,077.27
7/27/210.5470.5520.5010.5283,505,677.7321,069,880.68
7/26/210.6010.6460.540.5475,939,020.8821,828,791.42
7/25/210.6190.9690.5940.613,281,979.7623,943,402.04
7/24/210.5860.6470.5820.6193,124,889.6424,715,296.25
7/23/210.530.5950.5270.5873,124,925.9223,428,249.79
7/22/210.4860.5370.4770.531,638,433.8921,151,849.33
7/21/210.4340.510.4310.4863,113,148.7719,396,069.66
7/20/210.4610.5040.4240.4346,220,686.8617,321,966.22
7/19/210.4440.4870.430.4621,972,947.8218,435,882.27
7/18/210.4450.4730.4370.4441,094,642.1417,726,957.48
7/17/210.4430.4490.4240.4411,125,279.0717,606,341.93
7/16/210.5290.5640.440.4433,801,423.1217,682,741.33
7/15/210.4490.5780.4460.52210,677,891.8920,825,932.14
7/14/210.4240.4640.4040.451,667,858.6617,956,613.59
7/13/210.4170.4270.4090.424753,236.9516,916,046.7
7/12/210.4290.4620.4040.4172,314,395.0516,643,571.98
7/11/210.4130.4590.4040.4291,492,684.9217,121,535.17
7/10/210.4240.4290.4010.413745,484.9916,479,359.34
7/9/210.4220.4380.4050.4241,297,52616,912,942.09
7/8/210.4390.470.4050.4222,018,779.216,836,032.23
7/7/210.4360.4740.4310.439954,742.5217,527,213.85
7/6/210.4170.4440.4160.435942,222.0717,357,484.91
7/5/210.450.450.4070.4171,003,390.3216,650,352.07
7/4/210.4660.4730.4420.451,472,821.3717,944,347.57
7/3/210.40.5150.3940.4665,837,645.3418,593,460.14
7/2/210.3740.4310.3550.4012,662,506.7516,001,288.84
7/1/210.3910.4020.3640.374752,408.6914,926,705.38
6/30/210.40.4060.3680.392665,489.4415,644,537.36
6/29/210.3750.420.3720.41,112,278.8715,962,188.98
6/28/210.370.3880.3590.3751,468,045.0314,963,108.52
6/27/210.3480.4450.3370.375,434,779.9114,773,231.19
6/26/210.3590.3750.3250.3471,173,672.9213,863,119.88
6/25/210.3990.4110.3560.362489,451.8714,441,216.65
6/24/210.3970.4090.3720.4919,726.815,960,523.74
6/23/210.380.430.3670.3971,706,587.1815,852,274.16
6/22/210.3850.420.3280.381,261,539.1115,177,665.53
6/21/210.5150.5180.3820.3831,253,745.0515,284,852.14
6/20/210.5140.5230.470.515849,428.4720,567,710.83
6/19/210.5220.5340.5040.514998,877.5320,502,060.98
6/18/210.5680.570.5020.5221,001,634.5420,823,665.64
6/17/210.6090.6560.550.5674,322,006.4622,639,342.84
6/16/210.5760.6960.5450.6197,832,933.9724,701,447.21
6/15/210.5820.5890.560.576975,203.5722,991,336.17
6/14/210.5690.590.5530.5821,603,663.8623,234,458.56
6/13/210.5360.5830.5180.5692,224,647.9622,695,828.99
6/12/210.550.5650.5090.5361,249,190.921,370,672.33
6/11/210.6010.6670.5340.553,000,253.5821,954,615.04
6/10/210.6660.6740.5660.65,842,035.4523,958,382.22
6/9/210.5520.740.5180.66411,504,940.0926,507,698.09
6/7/210.5930.6250.5460.5511,735,359.3722,000,998.92
6/6/210.5630.6460.5580.5932,560,435.0623,640,905.62
6/5/210.6050.6380.5430.5611,541,609.1922,395,743.03
6/4/210.7120.7140.5740.6062,274,956.3824,168,544.21
6/3/210.6280.7590.6180.7123,965,015.4828,422,706.47
6/2/210.6220.6460.6030.6282,613,134.8925,068,052.29
6/1/210.6550.6910.6060.6222,346,285.4924,817,705.69
5/31/210.6290.6660.5880.6553,353,187.3426,147,710.63
5/30/210.6640.7170.6020.635,324,835.3325,136,006.36
5/29/210.5360.8760.5320.66222,190,278.8526,424,280.47
5/28/210.5750.5830.4880.5362,232,329.9421,398,957.53
5/27/210.6280.6290.5620.5751,374,517.5422,927,182.23
5/26/210.5320.6390.5190.6273,240,766.925,023,050.65
5/25/210.5340.5540.4620.531,839,328.5621,129,911.64
5/24/210.4460.5390.4320.5322,352,662.9321,217,068.2
5/23/210.5610.5860.3640.4532,516,913.9318,064,075.24
5/22/210.6080.620.5320.5611,427,763.9122,381,427.86
5/21/210.7110.7440.510.6042,494,302.3624,104,874.83