DREP (DREP) historical data and Live price

DREP

DREP

$ 0.002461 -0.048 %

0.00000021 BTC

MARKET CAP
8.491 M

24H VOLUME
855.685 k

CIRC.SUPPLY
3.45 B

MAX SUPPLY
10 B

DREP

USD

Rank494

1H -1.56 %

24H -0.05 %

7D -8.07 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/20	0.003	0.003	0.002	0.002	775,140.835	8,503,573.387
8/3/20	0.002	0.003	0.002	0.003	1,186,410.826	8,811,861.194
8/2/20	0.003	0.003	0.002	0.002	1,026,758.278	8,073,898.887
8/1/20	0.002	0.003	0.002	0.003	1,071,620.886	8,856,018.24
7/31/20	0.003	0.003	0.002	0.002	2,501,673.514	8,560,089.18
7/30/20	0.003	0.003	0.003	0.003	1,428,678.95	7,763,516.307
7/29/20	0.002	0.003	0.002	0.003	2,242,840.71	7,882,993.802
7/28/20	0.002	0.003	0.002	0.002	882,987.218	7,172,133.646
7/27/20	0.003	0.003	0.002	0.002	2,919,865.509	7,102,628.236
7/26/20	0.003	0.003	0.003	0.003	1,393,496.52	7,904,086.973
7/25/20	0.003	0.003	0.003	0.003	656,228.195	8,327,145.573
7/24/20	0.003	0.003	0.003	0.003	766,843.848	8,455,574.318
7/23/20	0.003	0.003	0.003	0.003	1,288,398.243	8,333,506.986
7/22/20	0.003	0.003	0.003	0.003	1,032,537.851	8,382,180.33
7/21/20	0.003	0.003	0.003	0.003	1,678,404.437	8,214,700.726
7/20/20	0.003	0.003	0.003	0.003	979,883.447	8,558,828.564
7/19/20	0.003	0.003	0.003	0.003	685,620.586	8,486,431.151
7/18/20	0.003	0.003	0.003	0.003	1,121,087.825	8,629,453.598
7/17/20	0.003	0.003	0.003	0.003	627,746.907	8,336,091.311
7/16/20	0.003	0.003	0.003	0.003	1,948,875.174	8,521,273.088
7/15/20	0.003	0.003	0.003	0.003	890,831.484	8,457,523.251
7/14/20	0.003	0.003	0.003	0.003	1,175,397.25	8,953,473.848
7/13/20	0.003	0.003	0.003	0.003	3,350,134.947	8,775,340.317
7/12/20	0.003	0.003	0.003	0.003	3,176,041.484	9,108,478.958
7/11/20	0.003	0.003	0.003	0.003	2,303,427.004	8,748,752.425
7/10/20	0.003	0.003	0.003	0.003	1,103,746.589	8,497,932.094
7/9/20	0.003	0.003	0.003	0.003	1,467,129.573	8,501,710.085
7/8/20	0.003	0.003	0.003	0.003	1,882,548.344	8,419,208.649
7/7/20	0.003	0.003	0.003	0.003	1,401,441.319	8,441,578.401
7/6/20	0.003	0.003	0.003	0.003	1,183,041.242	8,701,031.256
7/5/20	0.003	0.003	0.003	0.003	1,964,941.891	8,520,820.91
7/4/20	0.003	0.003	0.003	0.003	3,765,217.61	9,103,040.846
7/3/20	0.003	0.003	0.003	0.003	827,292.814	8,209,079.636
7/2/20	0.003	0.003	0.003	0.003	2,542,973.746	8,089,885.281
7/1/20	0.003	0.003	0.003	0.003	1,098,231.959	6,583,471.787
6/30/20	0.003	0.003	0.003	0.003	4,398,281.866	6,699,692.213
6/29/20	0.003	0.003	0.003	0.003	1,711,720.026	7,106,865.366
6/28/20	0.003	0.003	0.003	0.003	1,747,132.596	7,581,219.402
6/27/20	0.003	0.003	0.003	0.003	1,676,360.607	7,066,893.627
6/26/20	0.003	0.003	0.003	0.003	1,936,252.134	7,617,971.559
6/25/20	0.004	0.004	0.003	0.003	2,131,129.3	8,390,674.34
6/24/20	0.004	0.004	0.003	0.004	4,650,622.11	8,873,619.596
6/23/20	0.004	0.004	0.004	0.004	2,290,268.029	8,976,494.258
6/22/20	0.004	0.004	0.004	0.004	5,538,506.087	9,307,295.526
6/21/20	0.005	0.005	0.004	0.004	3,572,069.057	9,759,641.097
6/19/20	0.005	0.005	0.004	0.004	3,995,634.263	10,853,711.7
6/18/20	0.004	0.005	0.004	0.005	5,990,564.367	11,311,552.371
6/17/20	0.004	0.004	0.004	0.004	2,934,878.568	10,649,939
6/16/20	0.004	0.004	0.004	0.004	2,274,670.319	10,707,243.904
6/15/20	0.004	0.004	0.004	0.004	3,667,102.682	10,408,666.118
6/14/20	0.004	0.005	0.004	0.004	4,042,595.984	10,566,505.767
6/13/20	0.004	0.004	0.004	0.004	2,366,269.12	10,203,298.294
6/12/20	0.004	0.004	0.004	0.004	2,880,977.917	9,942,474.291
6/11/20	0.004	0.004	0.004	0.004	3,793,332.535	9,040,613.413
6/10/20	0.004	0.004	0.004	0.004	2,463,940.258	9,952,026.771
6/9/20	0.004	0.005	0.004	0.004	3,799,598.672	10,238,412.302
6/8/20	0.004	0.004	0.004	0.004	2,774,825.046	10,253,625.173
6/7/20	0.004	0.004	0.003	0.004	1,218,844.478	9,258,616.781
6/6/20	0.004	0.004	0.004	0.004	860,564.765	9,342,111.158
6/5/20	0.004	0.004	0.003	0.004	1,498,303.267	8,873,976.737
6/4/20	0.004	0.004	0.004	0.004	2,082,697.338	9,080,531.478
6/3/20	0.003	0.004	0.003	0.004	3,950,768.803	8,839,957.337
6/2/20	0.003	0.003	0.003	0.003	3,053,590.021	8,162,023.762
6/1/20	0.003	0.003	0.003	0.003	3,091,271.766	7,551,190.103
5/31/20	0.003	0.003	0.003	0.003	1,427,613.397	6,796,648.047
5/30/20	0.003	0.003	0.003	0.003	2,158,550.994	7,121,153.475
5/29/20	0.003	0.003	0.003	0.003	1,661,573.846	7,935,108.472
5/28/20	0.003	0.004	0.003	0.003	2,737,904.601	8,212,122.159
5/27/20	0.003	0.004	0.003	0.003	6,454,642.911	7,710,742.044
5/26/20	0.004	0.005	0.003	0.003	8,345,557.647	8,560,920.523
5/25/20	0.002	0.005	0.002	0.004	27,425,981.073	10,499,392.893
5/24/20	0.002	0.002	0.002	0.002	1,009,292.149	5,552,989.938
5/23/20	0.002	0.002	0.002	0.002	200,899.899	4,985,605.655
5/22/20	0.002	0.002	0.002	0.002	291,424.252	5,115,349.106
5/21/20	0.002	0.002	0.002	0.002	559,049.639	4,946,065.075
5/20/20	0.002	0.002	0.002	0.002	449,442.758	4,947,653.116
5/19/20	0.002	0.002	0.002	0.002	225,844.978	4,901,104.748
5/18/20	0.002	0.002	0.002	0.002	421,556.352	5,056,478.399
5/17/20	0.002	0.002	0.002	0.002	84,623.642	4,687,964.656
5/16/20	0.002	0.002	0.002	0.002	107,520.252	4,563,312.162
5/15/20	0.002	0.002	0.002	0.002	280,405.874	4,521,109.546
5/14/20	0.002	0.002	0.002	0.002	147,077.097	4,643,718.179
5/13/20	0.002	0.002	0.002	0.002	326,508.454	4,462,838.003
5/12/20	0.002	0.002	0.001	0.002	310,141.541	4,144,519.327
5/11/20	0.002	0.002	0.001	0.002	117,202.648	3,683,312.222
5/10/20	0.002	0.002	0.001	0.002	267,936.81	3,773,871.048
5/9/20	0.002	0.002	0.002	0.002	211,015.546	4,173,509.171
5/8/20	0.002	0.002	0.002	0.002	924,808.957	4,097,199.799
5/7/20	0.002	0.002	0.001	0.002	583,797.005	4,173,074.042
5/6/20	0.001	0.002	0.001	0.002	435,237.306	3,820,177.169

Similar Coins