DREP (DREP) historical data and Live price

drep

DREP

DREP
$ 0.004032 -0.212 % 0.00000012 BTC
MARKET CAP
16.074 M
24H VOLUME
510.619 k
CIRC.SUPPLY
3.987 B
MAX SUPPLY
10 B
Rank477
1H 0.42 %
24H -0.21 %
7D -0.31 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/23/210.0040.0040.0040.004588,152.99716,111,134.913
1/22/210.0040.0040.0040.004430,100.33915,155,870.668
1/21/210.0040.0040.0040.004769,110.25615,518,955.055
1/20/210.0040.0040.0040.004434,369.13216,372,919.648
1/19/210.0040.0040.0040.004366,900.53616,421,193.688
1/18/210.0040.0040.0040.004382,222.24116,396,963.414
1/17/210.0040.0040.0040.004367,090.03515,875,719.221
1/16/210.0040.0040.0040.004924,410.10916,193,449.043
1/15/210.0040.0040.0040.0041,024,105.53216,145,832.896
1/14/210.0040.0040.0040.004259,327.18115,786,397.022
1/13/210.0040.0040.0040.004829,399.43316,011,461
1/12/210.0040.0040.0040.004189,555.85614,932,494.718
1/11/210.0040.0040.0030.004619,742.98315,963,748.492
1/10/210.0050.0050.0040.0041,098,150.11616,751,489.197
1/9/210.0040.0050.0040.005777,772.73118,356,226.139
1/8/210.0050.0050.0040.004907,180.08817,914,597.877
1/7/210.0050.0050.0050.005852,777.12319,640,713.355
1/6/210.0050.0050.0040.005711,602.44119,199,150.354
1/5/210.0050.0050.0040.005953,064.11819,150,135.797
1/4/210.0050.0050.0040.0052,386,302.01119,221,237.041
1/3/210.0050.0060.0040.0054,535,585.76420,774,838.529
1/2/210.0040.0050.0040.0052,422,608.85519,161,203.934
1/1/210.0040.0040.0040.004744,877.46615,370,349.685
12/31/200.0040.0040.0040.004303,706.0215,855,033.283
12/30/200.0040.0040.0040.0041,129,665.62115,763,557.937
12/29/200.0040.0040.0040.0042,159,510.54515,583,548.963
12/28/200.0040.0050.0040.0045,050,087.86316,367,605.346
12/27/200.0040.0050.0040.0043,195,779.45716,773,687.264
12/26/200.0040.0040.0040.0044,506,232.23515,874,469.134
12/25/200.0040.0050.0040.0042,282,828.85216,742,200.261
12/24/200.0040.0040.0030.0046,061,985.43516,854,956.216
12/23/200.0040.0040.0030.0043,015,747.86414,790,205.024
12/22/200.0030.0040.0030.004172,998.11714,007,096.943
12/21/200.0030.0040.0030.003303,727.43213,720,212.491
12/20/200.0030.0040.0030.0031,288,128.29113,207,080.771
12/19/200.0040.0040.0030.003635,122.78913,791,902.453
12/18/200.0030.0040.0030.0041,959,296.19114,053,755.882
12/17/200.0030.0030.0030.0031,166,522.6313,213,129.153
12/16/200.0030.0040.0030.003813,797.51313,708,194.811
11/1/200.0030.0030.0030.003346,405.53312,996,285.973
10/27/200.0030.0040.0030.0041,424,590.18614,659,643.716
10/26/200.0040.0040.0030.0032,021,330.97313,639,289.601
10/25/200.0040.0040.0040.0041,874,792.66816,207,730.864
10/24/200.0040.0050.0040.0042,824,351.91216,974,719.49
10/23/200.0040.0040.0040.0043,603,531.48217,343,163.877
10/22/200.0040.0040.0040.004954,149.95415,610,912.763
10/21/200.0040.0040.0040.0042,305,916.85816,436,775.552
10/20/200.0040.0040.0040.004953,451.32815,382,616.522
10/19/200.0040.0040.0040.004720,285.34815,106,177.184
10/18/200.0040.0040.0040.004725,657.67615,006,252.567
10/17/200.0040.0040.0040.004371,788.10215,387,738.897
10/16/200.0040.0040.0040.004767,908.88815,403,992.809
10/15/200.0040.0040.0040.004825,039.36916,553,031.627
10/14/200.0040.0040.0040.0041,361,357.11116,127,337.739
10/13/200.0040.0040.0040.0041,768,844.40816,324,752.399
10/12/200.0040.0040.0040.004757,536.65914,742,984.514
10/11/200.0040.0040.0040.004707,180.38114,174,837.271
10/10/200.0040.0040.0040.004689,574.9814,857,036.01
10/9/200.0040.0040.0040.0041,057,811.714,836,698.64
10/8/200.0040.0040.0030.0041,111,483.87715,113,230.956
10/7/200.0030.0040.0030.004764,085.65414,073,604.459
10/6/200.0040.0040.0030.0031,051,976.88613,680,899.977
10/5/200.0040.0040.0040.0041,294,334.59714,834,810.385
10/4/200.0040.0040.0040.004703,179.83815,269,738.194
10/3/200.0030.0040.0030.004372,374.23913,987,865.899
10/2/200.0030.0030.0030.003774,232.13213,395,881.87
10/1/200.0040.0040.0030.0031,514,324.07913,804,927.647
9/29/200.0040.0040.0030.0041,234,565.15314,580,361.311
9/28/200.0030.0040.0030.004779,592.35514,138,979.754
9/27/200.0030.0030.0030.003856,144.94413,658,450.538
9/26/200.0030.0030.0030.003715,829.07212,864,817.201
9/25/200.0040.0040.0030.003587,590.98913,438,392.502
9/24/200.0030.0040.0030.003773,286.10313,953,634.679
9/23/200.0030.0040.0030.0031,814,337.22212,526,870.909
9/22/200.0030.0030.0030.0031,725,229.90312,664,063.827
9/21/200.0030.0030.0030.003930,696.46111,452,096.192
9/20/200.0030.0030.0030.003455,734.81211,486,714.627
9/19/200.0030.0030.0030.003504,030.4811,746,088.268
9/18/200.0030.0030.0030.003641,367.57911,198,523.644
9/17/200.0030.0030.0030.003647,134.69810,472,923.989
9/16/200.0030.0030.0030.003530,832.08410,546,718.084
9/15/200.0030.0030.0030.003597,627.23211,097,368.907
9/14/200.0020.0030.0020.003615,136.06110,482,302.362
9/13/200.0030.0030.0020.002556,623.6589,882,473.13
9/12/200.0030.0030.0030.003268,286.20510,634,721.172
9/11/200.0030.0030.0030.003487,572.27810,668,822.522
9/10/200.0030.0030.0020.003536,165.58210,488,078.58
9/9/200.0030.0030.0020.003391,544.19310,088,107.675
9/8/200.0030.0030.0020.003546,529.6729,997,719.51
9/7/200.0030.0030.0020.003616,758.93710,257,510.163