Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/23/21 | 0.004 | 0.004 | 0.004 | 0.004 | 588,152.997 | 16,111,134.913 |
1/22/21 | 0.004 | 0.004 | 0.004 | 0.004 | 430,100.339 | 15,155,870.668 |
1/21/21 | 0.004 | 0.004 | 0.004 | 0.004 | 769,110.256 | 15,518,955.055 |
1/20/21 | 0.004 | 0.004 | 0.004 | 0.004 | 434,369.132 | 16,372,919.648 |
1/19/21 | 0.004 | 0.004 | 0.004 | 0.004 | 366,900.536 | 16,421,193.688 |
1/18/21 | 0.004 | 0.004 | 0.004 | 0.004 | 382,222.241 | 16,396,963.414 |
1/17/21 | 0.004 | 0.004 | 0.004 | 0.004 | 367,090.035 | 15,875,719.221 |
1/16/21 | 0.004 | 0.004 | 0.004 | 0.004 | 924,410.109 | 16,193,449.043 |
1/15/21 | 0.004 | 0.004 | 0.004 | 0.004 | 1,024,105.532 | 16,145,832.896 |
1/14/21 | 0.004 | 0.004 | 0.004 | 0.004 | 259,327.181 | 15,786,397.022 |
1/13/21 | 0.004 | 0.004 | 0.004 | 0.004 | 829,399.433 | 16,011,461 |
1/12/21 | 0.004 | 0.004 | 0.004 | 0.004 | 189,555.856 | 14,932,494.718 |
1/11/21 | 0.004 | 0.004 | 0.003 | 0.004 | 619,742.983 | 15,963,748.492 |
1/10/21 | 0.005 | 0.005 | 0.004 | 0.004 | 1,098,150.116 | 16,751,489.197 |
1/9/21 | 0.004 | 0.005 | 0.004 | 0.005 | 777,772.731 | 18,356,226.139 |
1/8/21 | 0.005 | 0.005 | 0.004 | 0.004 | 907,180.088 | 17,914,597.877 |
1/7/21 | 0.005 | 0.005 | 0.005 | 0.005 | 852,777.123 | 19,640,713.355 |
1/6/21 | 0.005 | 0.005 | 0.004 | 0.005 | 711,602.441 | 19,199,150.354 |
1/5/21 | 0.005 | 0.005 | 0.004 | 0.005 | 953,064.118 | 19,150,135.797 |
1/4/21 | 0.005 | 0.005 | 0.004 | 0.005 | 2,386,302.011 | 19,221,237.041 |
1/3/21 | 0.005 | 0.006 | 0.004 | 0.005 | 4,535,585.764 | 20,774,838.529 |
1/2/21 | 0.004 | 0.005 | 0.004 | 0.005 | 2,422,608.855 | 19,161,203.934 |
1/1/21 | 0.004 | 0.004 | 0.004 | 0.004 | 744,877.466 | 15,370,349.685 |
12/31/20 | 0.004 | 0.004 | 0.004 | 0.004 | 303,706.02 | 15,855,033.283 |
12/30/20 | 0.004 | 0.004 | 0.004 | 0.004 | 1,129,665.621 | 15,763,557.937 |
12/29/20 | 0.004 | 0.004 | 0.004 | 0.004 | 2,159,510.545 | 15,583,548.963 |
12/28/20 | 0.004 | 0.005 | 0.004 | 0.004 | 5,050,087.863 | 16,367,605.346 |
12/27/20 | 0.004 | 0.005 | 0.004 | 0.004 | 3,195,779.457 | 16,773,687.264 |
12/26/20 | 0.004 | 0.004 | 0.004 | 0.004 | 4,506,232.235 | 15,874,469.134 |
12/25/20 | 0.004 | 0.005 | 0.004 | 0.004 | 2,282,828.852 | 16,742,200.261 |
12/24/20 | 0.004 | 0.004 | 0.003 | 0.004 | 6,061,985.435 | 16,854,956.216 |
12/23/20 | 0.004 | 0.004 | 0.003 | 0.004 | 3,015,747.864 | 14,790,205.024 |
12/22/20 | 0.003 | 0.004 | 0.003 | 0.004 | 172,998.117 | 14,007,096.943 |
12/21/20 | 0.003 | 0.004 | 0.003 | 0.003 | 303,727.432 | 13,720,212.491 |
12/20/20 | 0.003 | 0.004 | 0.003 | 0.003 | 1,288,128.291 | 13,207,080.771 |
12/19/20 | 0.004 | 0.004 | 0.003 | 0.003 | 635,122.789 | 13,791,902.453 |
12/18/20 | 0.003 | 0.004 | 0.003 | 0.004 | 1,959,296.191 | 14,053,755.882 |
12/17/20 | 0.003 | 0.003 | 0.003 | 0.003 | 1,166,522.63 | 13,213,129.153 |
12/16/20 | 0.003 | 0.004 | 0.003 | 0.003 | 813,797.513 | 13,708,194.811 |
11/1/20 | 0.003 | 0.003 | 0.003 | 0.003 | 346,405.533 | 12,996,285.973 |
10/27/20 | 0.003 | 0.004 | 0.003 | 0.004 | 1,424,590.186 | 14,659,643.716 |
10/26/20 | 0.004 | 0.004 | 0.003 | 0.003 | 2,021,330.973 | 13,639,289.601 |
10/25/20 | 0.004 | 0.004 | 0.004 | 0.004 | 1,874,792.668 | 16,207,730.864 |
10/24/20 | 0.004 | 0.005 | 0.004 | 0.004 | 2,824,351.912 | 16,974,719.49 |
10/23/20 | 0.004 | 0.004 | 0.004 | 0.004 | 3,603,531.482 | 17,343,163.877 |
10/22/20 | 0.004 | 0.004 | 0.004 | 0.004 | 954,149.954 | 15,610,912.763 |
10/21/20 | 0.004 | 0.004 | 0.004 | 0.004 | 2,305,916.858 | 16,436,775.552 |
10/20/20 | 0.004 | 0.004 | 0.004 | 0.004 | 953,451.328 | 15,382,616.522 |
10/19/20 | 0.004 | 0.004 | 0.004 | 0.004 | 720,285.348 | 15,106,177.184 |
10/18/20 | 0.004 | 0.004 | 0.004 | 0.004 | 725,657.676 | 15,006,252.567 |
10/17/20 | 0.004 | 0.004 | 0.004 | 0.004 | 371,788.102 | 15,387,738.897 |
10/16/20 | 0.004 | 0.004 | 0.004 | 0.004 | 767,908.888 | 15,403,992.809 |
10/15/20 | 0.004 | 0.004 | 0.004 | 0.004 | 825,039.369 | 16,553,031.627 |
10/14/20 | 0.004 | 0.004 | 0.004 | 0.004 | 1,361,357.111 | 16,127,337.739 |
10/13/20 | 0.004 | 0.004 | 0.004 | 0.004 | 1,768,844.408 | 16,324,752.399 |
10/12/20 | 0.004 | 0.004 | 0.004 | 0.004 | 757,536.659 | 14,742,984.514 |
10/11/20 | 0.004 | 0.004 | 0.004 | 0.004 | 707,180.381 | 14,174,837.271 |
10/10/20 | 0.004 | 0.004 | 0.004 | 0.004 | 689,574.98 | 14,857,036.01 |
10/9/20 | 0.004 | 0.004 | 0.004 | 0.004 | 1,057,811.7 | 14,836,698.64 |
10/8/20 | 0.004 | 0.004 | 0.003 | 0.004 | 1,111,483.877 | 15,113,230.956 |
10/7/20 | 0.003 | 0.004 | 0.003 | 0.004 | 764,085.654 | 14,073,604.459 |
10/6/20 | 0.004 | 0.004 | 0.003 | 0.003 | 1,051,976.886 | 13,680,899.977 |
10/5/20 | 0.004 | 0.004 | 0.004 | 0.004 | 1,294,334.597 | 14,834,810.385 |
10/4/20 | 0.004 | 0.004 | 0.004 | 0.004 | 703,179.838 | 15,269,738.194 |
10/3/20 | 0.003 | 0.004 | 0.003 | 0.004 | 372,374.239 | 13,987,865.899 |
10/2/20 | 0.003 | 0.003 | 0.003 | 0.003 | 774,232.132 | 13,395,881.87 |
10/1/20 | 0.004 | 0.004 | 0.003 | 0.003 | 1,514,324.079 | 13,804,927.647 |
9/29/20 | 0.004 | 0.004 | 0.003 | 0.004 | 1,234,565.153 | 14,580,361.311 |
9/28/20 | 0.003 | 0.004 | 0.003 | 0.004 | 779,592.355 | 14,138,979.754 |
9/27/20 | 0.003 | 0.003 | 0.003 | 0.003 | 856,144.944 | 13,658,450.538 |
9/26/20 | 0.003 | 0.003 | 0.003 | 0.003 | 715,829.072 | 12,864,817.201 |
9/25/20 | 0.004 | 0.004 | 0.003 | 0.003 | 587,590.989 | 13,438,392.502 |
9/24/20 | 0.003 | 0.004 | 0.003 | 0.003 | 773,286.103 | 13,953,634.679 |
9/23/20 | 0.003 | 0.004 | 0.003 | 0.003 | 1,814,337.222 | 12,526,870.909 |
9/22/20 | 0.003 | 0.003 | 0.003 | 0.003 | 1,725,229.903 | 12,664,063.827 |
9/21/20 | 0.003 | 0.003 | 0.003 | 0.003 | 930,696.461 | 11,452,096.192 |
9/20/20 | 0.003 | 0.003 | 0.003 | 0.003 | 455,734.812 | 11,486,714.627 |
9/19/20 | 0.003 | 0.003 | 0.003 | 0.003 | 504,030.48 | 11,746,088.268 |
9/18/20 | 0.003 | 0.003 | 0.003 | 0.003 | 641,367.579 | 11,198,523.644 |
9/17/20 | 0.003 | 0.003 | 0.003 | 0.003 | 647,134.698 | 10,472,923.989 |
9/16/20 | 0.003 | 0.003 | 0.003 | 0.003 | 530,832.084 | 10,546,718.084 |
9/15/20 | 0.003 | 0.003 | 0.003 | 0.003 | 597,627.232 | 11,097,368.907 |
9/14/20 | 0.002 | 0.003 | 0.002 | 0.003 | 615,136.061 | 10,482,302.362 |
9/13/20 | 0.003 | 0.003 | 0.002 | 0.002 | 556,623.658 | 9,882,473.13 |
9/12/20 | 0.003 | 0.003 | 0.003 | 0.003 | 268,286.205 | 10,634,721.172 |
9/11/20 | 0.003 | 0.003 | 0.003 | 0.003 | 487,572.278 | 10,668,822.522 |
9/10/20 | 0.003 | 0.003 | 0.002 | 0.003 | 536,165.582 | 10,488,078.58 |
9/9/20 | 0.003 | 0.003 | 0.002 | 0.003 | 391,544.193 | 10,088,107.675 |
9/8/20 | 0.003 | 0.003 | 0.002 | 0.003 | 546,529.672 | 9,997,719.51 |
9/7/20 | 0.003 | 0.003 | 0.002 | 0.003 | 616,758.937 | 10,257,510.163 |