DREP (DREP) historical data and Live price

drep

DREP

DREP
$ 0.002461 -0.048 % 0.00000021 BTC
MARKET CAP
8.491 M
24H VOLUME
855.685 k
CIRC.SUPPLY
3.45 B
MAX SUPPLY
10 B
Rank494
1H -1.56 %
24H -0.05 %
7D -8.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0030.0030.0020.002775,140.8358,503,573.387
8/3/200.0020.0030.0020.0031,186,410.8268,811,861.194
8/2/200.0030.0030.0020.0021,026,758.2788,073,898.887
8/1/200.0020.0030.0020.0031,071,620.8868,856,018.24
7/31/200.0030.0030.0020.0022,501,673.5148,560,089.18
7/30/200.0030.0030.0030.0031,428,678.957,763,516.307
7/29/200.0020.0030.0020.0032,242,840.717,882,993.802
7/28/200.0020.0030.0020.002882,987.2187,172,133.646
7/27/200.0030.0030.0020.0022,919,865.5097,102,628.236
7/26/200.0030.0030.0030.0031,393,496.527,904,086.973
7/25/200.0030.0030.0030.003656,228.1958,327,145.573
7/24/200.0030.0030.0030.003766,843.8488,455,574.318
7/23/200.0030.0030.0030.0031,288,398.2438,333,506.986
7/22/200.0030.0030.0030.0031,032,537.8518,382,180.33
7/21/200.0030.0030.0030.0031,678,404.4378,214,700.726
7/20/200.0030.0030.0030.003979,883.4478,558,828.564
7/19/200.0030.0030.0030.003685,620.5868,486,431.151
7/18/200.0030.0030.0030.0031,121,087.8258,629,453.598
7/17/200.0030.0030.0030.003627,746.9078,336,091.311
7/16/200.0030.0030.0030.0031,948,875.1748,521,273.088
7/15/200.0030.0030.0030.003890,831.4848,457,523.251
7/14/200.0030.0030.0030.0031,175,397.258,953,473.848
7/13/200.0030.0030.0030.0033,350,134.9478,775,340.317
7/12/200.0030.0030.0030.0033,176,041.4849,108,478.958
7/11/200.0030.0030.0030.0032,303,427.0048,748,752.425
7/10/200.0030.0030.0030.0031,103,746.5898,497,932.094
7/9/200.0030.0030.0030.0031,467,129.5738,501,710.085
7/8/200.0030.0030.0030.0031,882,548.3448,419,208.649
7/7/200.0030.0030.0030.0031,401,441.3198,441,578.401
7/6/200.0030.0030.0030.0031,183,041.2428,701,031.256
7/5/200.0030.0030.0030.0031,964,941.8918,520,820.91
7/4/200.0030.0030.0030.0033,765,217.619,103,040.846
7/3/200.0030.0030.0030.003827,292.8148,209,079.636
7/2/200.0030.0030.0030.0032,542,973.7468,089,885.281
7/1/200.0030.0030.0030.0031,098,231.9596,583,471.787
6/30/200.0030.0030.0030.0034,398,281.8666,699,692.213
6/29/200.0030.0030.0030.0031,711,720.0267,106,865.366
6/28/200.0030.0030.0030.0031,747,132.5967,581,219.402
6/27/200.0030.0030.0030.0031,676,360.6077,066,893.627
6/26/200.0030.0030.0030.0031,936,252.1347,617,971.559
6/25/200.0040.0040.0030.0032,131,129.38,390,674.34
6/24/200.0040.0040.0030.0044,650,622.118,873,619.596
6/23/200.0040.0040.0040.0042,290,268.0298,976,494.258
6/22/200.0040.0040.0040.0045,538,506.0879,307,295.526
6/21/200.0050.0050.0040.0043,572,069.0579,759,641.097
6/19/200.0050.0050.0040.0043,995,634.26310,853,711.7
6/18/200.0040.0050.0040.0055,990,564.36711,311,552.371
6/17/200.0040.0040.0040.0042,934,878.56810,649,939
6/16/200.0040.0040.0040.0042,274,670.31910,707,243.904
6/15/200.0040.0040.0040.0043,667,102.68210,408,666.118
6/14/200.0040.0050.0040.0044,042,595.98410,566,505.767
6/13/200.0040.0040.0040.0042,366,269.1210,203,298.294
6/12/200.0040.0040.0040.0042,880,977.9179,942,474.291
6/11/200.0040.0040.0040.0043,793,332.5359,040,613.413
6/10/200.0040.0040.0040.0042,463,940.2589,952,026.771
6/9/200.0040.0050.0040.0043,799,598.67210,238,412.302
6/8/200.0040.0040.0040.0042,774,825.04610,253,625.173
6/7/200.0040.0040.0030.0041,218,844.4789,258,616.781
6/6/200.0040.0040.0040.004860,564.7659,342,111.158
6/5/200.0040.0040.0030.0041,498,303.2678,873,976.737
6/4/200.0040.0040.0040.0042,082,697.3389,080,531.478
6/3/200.0030.0040.0030.0043,950,768.8038,839,957.337
6/2/200.0030.0030.0030.0033,053,590.0218,162,023.762
6/1/200.0030.0030.0030.0033,091,271.7667,551,190.103
5/31/200.0030.0030.0030.0031,427,613.3976,796,648.047
5/30/200.0030.0030.0030.0032,158,550.9947,121,153.475
5/29/200.0030.0030.0030.0031,661,573.8467,935,108.472
5/28/200.0030.0040.0030.0032,737,904.6018,212,122.159
5/27/200.0030.0040.0030.0036,454,642.9117,710,742.044
5/26/200.0040.0050.0030.0038,345,557.6478,560,920.523
5/25/200.0020.0050.0020.00427,425,981.07310,499,392.893
5/24/200.0020.0020.0020.0021,009,292.1495,552,989.938
5/23/200.0020.0020.0020.002200,899.8994,985,605.655
5/22/200.0020.0020.0020.002291,424.2525,115,349.106
5/21/200.0020.0020.0020.002559,049.6394,946,065.075
5/20/200.0020.0020.0020.002449,442.7584,947,653.116
5/19/200.0020.0020.0020.002225,844.9784,901,104.748
5/18/200.0020.0020.0020.002421,556.3525,056,478.399
5/17/200.0020.0020.0020.00284,623.6424,687,964.656
5/16/200.0020.0020.0020.002107,520.2524,563,312.162
5/15/200.0020.0020.0020.002280,405.8744,521,109.546
5/14/200.0020.0020.0020.002147,077.0974,643,718.179
5/13/200.0020.0020.0020.002326,508.4544,462,838.003
5/12/200.0020.0020.0010.002310,141.5414,144,519.327
5/11/200.0020.0020.0010.002117,202.6483,683,312.222
5/10/200.0020.0020.0010.002267,936.813,773,871.048
5/9/200.0020.0020.0020.002211,015.5464,173,509.171
5/8/200.0020.0020.0020.002924,808.9574,097,199.799
5/7/200.0020.0020.0010.002583,797.0054,173,074.042
5/6/200.0010.0020.0010.002435,237.3063,820,177.169