DREP (DREP) historical data and Live price

DREP

DREP

$ 0.004032 -0.212 %

0.00000012 BTC

MARKET CAP
16.074 M

24H VOLUME
510.619 k

CIRC.SUPPLY
3.987 B

MAX SUPPLY
10 B

DREP

USD

Rank477

1H 0.42 %

24H -0.21 %

7D -0.31 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/23/21	0.004	0.004	0.004	0.004	588,152.997	16,111,134.913
1/22/21	0.004	0.004	0.004	0.004	430,100.339	15,155,870.668
1/21/21	0.004	0.004	0.004	0.004	769,110.256	15,518,955.055
1/20/21	0.004	0.004	0.004	0.004	434,369.132	16,372,919.648
1/19/21	0.004	0.004	0.004	0.004	366,900.536	16,421,193.688
1/18/21	0.004	0.004	0.004	0.004	382,222.241	16,396,963.414
1/17/21	0.004	0.004	0.004	0.004	367,090.035	15,875,719.221
1/16/21	0.004	0.004	0.004	0.004	924,410.109	16,193,449.043
1/15/21	0.004	0.004	0.004	0.004	1,024,105.532	16,145,832.896
1/14/21	0.004	0.004	0.004	0.004	259,327.181	15,786,397.022
1/13/21	0.004	0.004	0.004	0.004	829,399.433	16,011,461
1/12/21	0.004	0.004	0.004	0.004	189,555.856	14,932,494.718
1/11/21	0.004	0.004	0.003	0.004	619,742.983	15,963,748.492
1/10/21	0.005	0.005	0.004	0.004	1,098,150.116	16,751,489.197
1/9/21	0.004	0.005	0.004	0.005	777,772.731	18,356,226.139
1/8/21	0.005	0.005	0.004	0.004	907,180.088	17,914,597.877
1/7/21	0.005	0.005	0.005	0.005	852,777.123	19,640,713.355
1/6/21	0.005	0.005	0.004	0.005	711,602.441	19,199,150.354
1/5/21	0.005	0.005	0.004	0.005	953,064.118	19,150,135.797
1/4/21	0.005	0.005	0.004	0.005	2,386,302.011	19,221,237.041
1/3/21	0.005	0.006	0.004	0.005	4,535,585.764	20,774,838.529
1/2/21	0.004	0.005	0.004	0.005	2,422,608.855	19,161,203.934
1/1/21	0.004	0.004	0.004	0.004	744,877.466	15,370,349.685
12/31/20	0.004	0.004	0.004	0.004	303,706.02	15,855,033.283
12/30/20	0.004	0.004	0.004	0.004	1,129,665.621	15,763,557.937
12/29/20	0.004	0.004	0.004	0.004	2,159,510.545	15,583,548.963
12/28/20	0.004	0.005	0.004	0.004	5,050,087.863	16,367,605.346
12/27/20	0.004	0.005	0.004	0.004	3,195,779.457	16,773,687.264
12/26/20	0.004	0.004	0.004	0.004	4,506,232.235	15,874,469.134
12/25/20	0.004	0.005	0.004	0.004	2,282,828.852	16,742,200.261
12/24/20	0.004	0.004	0.003	0.004	6,061,985.435	16,854,956.216
12/23/20	0.004	0.004	0.003	0.004	3,015,747.864	14,790,205.024
12/22/20	0.003	0.004	0.003	0.004	172,998.117	14,007,096.943
12/21/20	0.003	0.004	0.003	0.003	303,727.432	13,720,212.491
12/20/20	0.003	0.004	0.003	0.003	1,288,128.291	13,207,080.771
12/19/20	0.004	0.004	0.003	0.003	635,122.789	13,791,902.453
12/18/20	0.003	0.004	0.003	0.004	1,959,296.191	14,053,755.882
12/17/20	0.003	0.003	0.003	0.003	1,166,522.63	13,213,129.153
12/16/20	0.003	0.004	0.003	0.003	813,797.513	13,708,194.811
11/1/20	0.003	0.003	0.003	0.003	346,405.533	12,996,285.973
10/27/20	0.003	0.004	0.003	0.004	1,424,590.186	14,659,643.716
10/26/20	0.004	0.004	0.003	0.003	2,021,330.973	13,639,289.601
10/25/20	0.004	0.004	0.004	0.004	1,874,792.668	16,207,730.864
10/24/20	0.004	0.005	0.004	0.004	2,824,351.912	16,974,719.49
10/23/20	0.004	0.004	0.004	0.004	3,603,531.482	17,343,163.877
10/22/20	0.004	0.004	0.004	0.004	954,149.954	15,610,912.763
10/21/20	0.004	0.004	0.004	0.004	2,305,916.858	16,436,775.552
10/20/20	0.004	0.004	0.004	0.004	953,451.328	15,382,616.522
10/19/20	0.004	0.004	0.004	0.004	720,285.348	15,106,177.184
10/18/20	0.004	0.004	0.004	0.004	725,657.676	15,006,252.567
10/17/20	0.004	0.004	0.004	0.004	371,788.102	15,387,738.897
10/16/20	0.004	0.004	0.004	0.004	767,908.888	15,403,992.809
10/15/20	0.004	0.004	0.004	0.004	825,039.369	16,553,031.627
10/14/20	0.004	0.004	0.004	0.004	1,361,357.111	16,127,337.739
10/13/20	0.004	0.004	0.004	0.004	1,768,844.408	16,324,752.399
10/12/20	0.004	0.004	0.004	0.004	757,536.659	14,742,984.514
10/11/20	0.004	0.004	0.004	0.004	707,180.381	14,174,837.271
10/10/20	0.004	0.004	0.004	0.004	689,574.98	14,857,036.01
10/9/20	0.004	0.004	0.004	0.004	1,057,811.7	14,836,698.64
10/8/20	0.004	0.004	0.003	0.004	1,111,483.877	15,113,230.956
10/7/20	0.003	0.004	0.003	0.004	764,085.654	14,073,604.459
10/6/20	0.004	0.004	0.003	0.003	1,051,976.886	13,680,899.977
10/5/20	0.004	0.004	0.004	0.004	1,294,334.597	14,834,810.385
10/4/20	0.004	0.004	0.004	0.004	703,179.838	15,269,738.194
10/3/20	0.003	0.004	0.003	0.004	372,374.239	13,987,865.899
10/2/20	0.003	0.003	0.003	0.003	774,232.132	13,395,881.87
10/1/20	0.004	0.004	0.003	0.003	1,514,324.079	13,804,927.647
9/29/20	0.004	0.004	0.003	0.004	1,234,565.153	14,580,361.311
9/28/20	0.003	0.004	0.003	0.004	779,592.355	14,138,979.754
9/27/20	0.003	0.003	0.003	0.003	856,144.944	13,658,450.538
9/26/20	0.003	0.003	0.003	0.003	715,829.072	12,864,817.201
9/25/20	0.004	0.004	0.003	0.003	587,590.989	13,438,392.502
9/24/20	0.003	0.004	0.003	0.003	773,286.103	13,953,634.679
9/23/20	0.003	0.004	0.003	0.003	1,814,337.222	12,526,870.909
9/22/20	0.003	0.003	0.003	0.003	1,725,229.903	12,664,063.827
9/21/20	0.003	0.003	0.003	0.003	930,696.461	11,452,096.192
9/20/20	0.003	0.003	0.003	0.003	455,734.812	11,486,714.627
9/19/20	0.003	0.003	0.003	0.003	504,030.48	11,746,088.268
9/18/20	0.003	0.003	0.003	0.003	641,367.579	11,198,523.644
9/17/20	0.003	0.003	0.003	0.003	647,134.698	10,472,923.989
9/16/20	0.003	0.003	0.003	0.003	530,832.084	10,546,718.084
9/15/20	0.003	0.003	0.003	0.003	597,627.232	11,097,368.907
9/14/20	0.002	0.003	0.002	0.003	615,136.061	10,482,302.362
9/13/20	0.003	0.003	0.002	0.002	556,623.658	9,882,473.13
9/12/20	0.003	0.003	0.003	0.003	268,286.205	10,634,721.172
9/11/20	0.003	0.003	0.003	0.003	487,572.278	10,668,822.522
9/10/20	0.003	0.003	0.002	0.003	536,165.582	10,488,078.58
9/9/20	0.003	0.003	0.002	0.003	391,544.193	10,088,107.675
9/8/20	0.003	0.003	0.002	0.003	546,529.672	9,997,719.51
9/7/20	0.003	0.003	0.002	0.003	616,758.937	10,257,510.163

Similar Coins