DSLA Protocol (DSLA) historical data and Live price

dsla-protocol

DSLA Protocol

DSLA
$ 0.016938 -9.79 % 0.00000026 BTC
MARKET CAP
109.298 M
24H VOLUME
4.031 M
CIRC.SUPPLY
6.453 B
MAX SUPPLY
7 B
Rank410
1H 2.65 %
24H -9.79 %
7D 2.96 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.0190.0190.0160.0163,931,426.24105,406,480.69
4/12/210.0180.0190.0180.0191,932,052.44119,605,770.61
4/11/210.020.020.0180.0182,532,299.73117,330,796.93
4/10/210.0190.020.0180.023,581,256.7127,611,908.52
4/9/210.0210.0210.0180.0193,928,158.45119,419,040.37
4/8/210.0170.0210.0160.0215,387,025.13134,486,864
4/7/210.0190.0190.0160.0175,597,634.42107,695,335.65
4/6/210.0220.0230.0180.0194,455,464.38121,512,898.16
4/5/210.0240.0240.020.0225,419,291.33143,644,131.7
4/4/210.0220.0250.0210.0244,803,924.96152,327,171.79
4/3/210.0210.0240.020.0227,138,591.58139,655,260.24
4/2/210.0170.0240.0160.02113,031,678.42133,734,715.72
4/1/210.0150.0170.0150.0174,844,917.51106,137,700.51
3/31/210.0140.0160.0130.0157,207,673.399,045,651.6
3/30/210.0130.0150.0130.0144,606,878.7891,202,942.72
3/29/210.0110.0140.010.0134,583,657.9281,346,107.5
3/28/210.010.0110.0090.0112,155,762.968,182,053.24
3/27/210.010.010.0080.012,119,189.3561,159,245.48
3/26/210.010.0110.0090.013,043,625.6265,145,091.6
3/25/210.0070.0120.0070.0112,063,65160,961,105.13
3/24/210.0070.0090.0070.0072,133,104.8546,679,468.82
3/23/210.0070.0070.0060.0071,160,839.3747,478,115.92
3/22/210.0070.0070.0070.0071,154,670.6643,485,608.79
3/21/210.0070.0080.0060.007800,544.9843,062,349.71
3/20/210.0070.0080.0070.007720,021.4145,134,199.73
3/19/210.0080.0080.0070.0071,028,926.247,681,945.13
3/18/210.0080.0080.0080.008624,109.6852,088,818.05
3/17/210.0070.0080.0070.0082,098,426.9950,562,629.58
3/16/210.0080.0090.0070.0072,939,338.6645,046,325.24
3/15/210.0080.0090.0070.0083,099,830.1351,330,970.42
3/14/210.0070.0080.0070.0082,530,177.6948,186,335.57
3/13/210.0050.0070.0050.0072,577,329.542,133,476.32
3/12/210.0050.0050.0040.0051,637,902.230,195,633.54
3/11/210.0040.0050.0040.0051,616,614.1729,328,278.67
3/10/210.0040.0040.0040.0041,229,927.6525,900,390.84
3/9/210.0040.0040.0040.0041,606,263.627,718,083.7
3/8/210.0030.0040.0030.0041,210,893.9924,124,729.64
3/7/210.0030.0030.0030.003773,852.7920,346,409.09
3/6/210.0030.0030.0030.003692,929.8119,394,212.77
3/5/210.0030.0030.0020.003961,290.3117,059,718
3/4/210.0030.0030.0030.003786,436.819,216,233.29
3/3/210.0030.0030.0030.003974,056.7220,226,754.67
3/2/210.0030.0030.0030.003859,708.8919,327,477.99
3/1/210.0020.0030.0020.0031,036,809.1419,051,567.57
2/28/210.0030.0030.0020.002760,530.6915,487,294.37
2/27/210.0020.0030.0020.003857,787.7516,947,542.31
2/26/210.0020.0020.0020.002692,603.7614,395,483.36
2/25/210.0020.0020.0020.002580,454.9314,042,094.75
2/24/210.0020.0030.0020.002647,847.8615,714,458.34
2/23/210.0030.0030.0020.002601,625.6714,574,559.47
2/22/210.0030.0030.0030.003765,263.2317,862,979.46
2/21/210.0030.0030.0030.003742,027.3518,614,752.75
2/20/210.0030.0030.0030.003674,148.5818,128,852.68
2/19/210.0030.0030.0030.0031,007,150.4518,946,208.43
2/18/210.0020.0030.0020.003759,096.6617,437,801.88
2/17/210.0020.0020.0020.002527,246.7314,589,302.71
2/16/210.0020.0020.0020.002378,138.3713,982,513.28
2/15/210.0020.0020.0020.002999,713.9413,260,069
2/14/210.0020.0020.0020.002458,480.2914,246,628.1
2/13/210.0020.0020.0020.002654,935.0414,109,137.76
2/12/210.0020.0020.0020.002739,516.1513,656,422.44
2/11/210.0020.0020.0020.002613,104.9812,933,797.34
2/10/210.0020.0020.0020.002531,888.4912,713,111.96
2/9/210.0020.0020.0020.002552,766.5413,348,335.15
2/8/210.0020.0020.0020.002531,565.3913,126,230.8
2/7/210.0020.0020.0020.002593,720.3311,992,364.67
2/6/210.0020.0020.0020.002634,161.5813,693,771.5
2/5/210.0020.0020.0020.002847,998.0313,447,968.77
2/4/210.0020.0020.0020.002704,803.4212,865,078.52
2/3/210.0020.0020.0020.002392,892.9910,505,742.18
2/2/210.0010.0020.0010.002394,588.4310,142,713.92
2/1/210.0020.0020.0010.001401,166.79,314,370.88
1/31/210.0020.0020.0010.002331,816.729,461,315.37
1/30/210.0010.0020.0010.002318,832.369,476,732.68
1/29/210.0010.0010.0010.001510,275.869,031,442.14
1/28/210.0010.0010.0010.001301,218.3318,813,349.369
1/27/210.0010.0010.0010.001255,652.1027,912,301.498
1/26/210.0010.0010.0010.001397,008.7928,764,243.969
1/25/210.0010.0010.0010.001352,298.4398,164,615.171
1/24/210.0010.0010.0010.001364,979.6978,085,625.942
1/23/210.0010.0010.0010.001343,976.1526,814,408.924
1/22/210.0010.0010.0010.001197,760.9476,482,310.252
1/21/210.0010.0010.0010.001220,139.2866,320,749.136
1/20/210.0010.0010.0010.001260,877.8157,350,171.625
1/19/210.0010.0010.0010.001310,365.3357,512,223.584
1/18/210.0010.0010.0010.001299,194.4497,031,184.731
1/17/210.0010.0010.0010.001318,581.5937,218,918.335
1/16/210.0010.0010.0010.001274,789.7497,314,840.881
1/15/210.0010.0010.0010.001227,480.1076,882,068.995
1/14/210.0010.0010.0010.001232,617.0317,128,234.663