Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 328,715.64 | 4,968,736.77 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 286,585.83 | 5,216,181.58 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 467,785.48 | 5,338,175.49 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 234,775.91 | 6,864,261.41 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 325,386.89 | 6,358,029.11 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 302,143.19 | 7,194,465.24 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 408,813.94 | 6,870,953.34 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 230,908.54 | 5,926,287.9 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 326,285.6 | 5,667,409.88 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 316,462.45 | 5,777,527.35 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 299,157.12 | 5,889,816.28 |
3/17/24 | 0.001 | 0.002 | 0.001 | 0.001 | 429,569.35 | 7,142,690.99 |
3/16/24 | 0.001 | 0.002 | 0.001 | 0.001 | 815,097.09 | 6,857,293.67 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 421,557.15 | 5,889,984.06 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 338,788.02 | 5,625,281.45 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 230,359.6 | 5,404,959.07 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 347,887.11 | 5,320,113.49 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 374,503.74 | 4,912,728.65 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 329,456.29 | 4,810,080.41 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 333,723.03 | 5,254,286.32 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 357,257.4 | 5,239,083.15 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 248,329.3 | 5,167,095.88 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 425,481.72 | 5,414,496.32 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 153,047.33 | 4,394,145.04 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 184,759.79 | 4,804,004.79 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 220,343.03 | 5,017,668.8 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 298,586.99 | 4,713,723.2 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 140,346.64 | 4,209,853.03 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 238,762.52 | 3,923,791.4 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 244,856.27 | 3,871,235.61 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 943,410.22 | 3,978,647.12 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 258,871.37 | 5,437,008.45 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 251,115.99 | 5,694,793.54 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 366,149.26 | 4,975,192.27 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 100,034.71 | 5,219,887.47 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 123,803.34 | 4,963,677.08 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 111,851.32 | 5,084,155.67 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 203,805.33 | 5,171,462.36 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 125,261.59 | 5,521,133.06 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 94,499.28 | 5,764,093.04 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 117,363.57 | 5,476,079.35 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 126,728.82 | 5,406,307.2 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 101,208.67 | 5,436,027.89 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 136,677.7 | 5,588,530.27 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 181,657.13 | 5,363,747.78 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 116,260.9 | 5,669,097.86 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 110,023.06 | 5,438,199.8 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 139,211.59 | 5,578,446.85 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 383,025.87 | 5,789,111.05 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 221,723.35 | 6,016,899.51 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 84,886.31 | 4,558,039.68 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 89,192.01 | 4,723,470.48 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 118,327.46 | 4,854,456.15 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 130,491.36 | 4,831,793.3 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 90,699.29 | 4,492,631.21 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 94,750.99 | 4,274,442.07 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 118,853.79 | 4,440,310.95 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 96,651.04 | 4,594,578.44 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 99,857.49 | 4,774,619.26 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 110,752.16 | 4,781,576.54 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 87,738.14 | 4,722,561.68 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 101,184.21 | 4,814,140.67 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 103,751.63 | 4,729,889.13 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 124,051.21 | 4,787,079.06 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 121,333.32 | 4,728,299.8 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 150,697.76 | 4,628,880.28 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 157,795.11 | 4,828,389.95 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 119,521.82 | 5,642,139.75 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 137,121.76 | 5,262,316.03 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 128,569.47 | 4,999,651.03 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 175,710.22 | 4,839,274.68 |
1/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 169,464.53 | 5,437,936.41 |
1/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 128,144.8 | 5,479,593.01 |
1/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 96,187.71 | 5,181,191.4 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 113,380.33 | 5,192,436.63 |
1/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 157,317.52 | 5,465,288.08 |
1/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 145,913.92 | 5,435,588.56 |
1/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 148,841.12 | 5,898,779.78 |
1/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 212,317.51 | 5,780,320.32 |
1/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 178,038.26 | 5,694,400.61 |
1/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 204,589.43 | 6,508,387.54 |
1/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 206,734.94 | 6,047,066.36 |
1/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 151,817.6 | 5,606,505.82 |
1/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 94,074.6 | 6,186,057.74 |
1/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 121,277.97 | 6,280,849.69 |
1/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 239,799.95 | 6,681,641.57 |
1/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 123,640.63 | 6,647,315.7 |
1/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 167,404.96 | 6,557,689.4 |
12/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 121,088.8 | 7,035,722.92 |
12/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 129,393.2 | 6,654,910.87 |