DSLA Protocol (DSLA) historical data and Live price

DSLA Protocol

DSLA

$ 0.016938 -9.79 %

0.00000026 BTC

MARKET CAP
109.298 M

24H VOLUME
4.031 M

CIRC.SUPPLY
6.453 B

MAX SUPPLY
7 B

DSLA

USD

Rank410

1H 2.65 %

24H -9.79 %

7D 2.96 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/13/21	0.019	0.019	0.016	0.016	3,931,426.24	105,406,480.69
4/12/21	0.018	0.019	0.018	0.019	1,932,052.44	119,605,770.61
4/11/21	0.02	0.02	0.018	0.018	2,532,299.73	117,330,796.93
4/10/21	0.019	0.02	0.018	0.02	3,581,256.7	127,611,908.52
4/9/21	0.021	0.021	0.018	0.019	3,928,158.45	119,419,040.37
4/8/21	0.017	0.021	0.016	0.021	5,387,025.13	134,486,864
4/7/21	0.019	0.019	0.016	0.017	5,597,634.42	107,695,335.65
4/6/21	0.022	0.023	0.018	0.019	4,455,464.38	121,512,898.16
4/5/21	0.024	0.024	0.02	0.022	5,419,291.33	143,644,131.7
4/4/21	0.022	0.025	0.021	0.024	4,803,924.96	152,327,171.79
4/3/21	0.021	0.024	0.02	0.022	7,138,591.58	139,655,260.24
4/2/21	0.017	0.024	0.016	0.021	13,031,678.42	133,734,715.72
4/1/21	0.015	0.017	0.015	0.017	4,844,917.51	106,137,700.51
3/31/21	0.014	0.016	0.013	0.015	7,207,673.3	99,045,651.6
3/30/21	0.013	0.015	0.013	0.014	4,606,878.78	91,202,942.72
3/29/21	0.011	0.014	0.01	0.013	4,583,657.92	81,346,107.5
3/28/21	0.01	0.011	0.009	0.011	2,155,762.9	68,182,053.24
3/27/21	0.01	0.01	0.008	0.01	2,119,189.35	61,159,245.48
3/26/21	0.01	0.011	0.009	0.01	3,043,625.62	65,145,091.6
3/25/21	0.007	0.012	0.007	0.01	12,063,651	60,961,105.13
3/24/21	0.007	0.009	0.007	0.007	2,133,104.85	46,679,468.82
3/23/21	0.007	0.007	0.006	0.007	1,160,839.37	47,478,115.92
3/22/21	0.007	0.007	0.007	0.007	1,154,670.66	43,485,608.79
3/21/21	0.007	0.008	0.006	0.007	800,544.98	43,062,349.71
3/20/21	0.007	0.008	0.007	0.007	720,021.41	45,134,199.73
3/19/21	0.008	0.008	0.007	0.007	1,028,926.2	47,681,945.13
3/18/21	0.008	0.008	0.008	0.008	624,109.68	52,088,818.05
3/17/21	0.007	0.008	0.007	0.008	2,098,426.99	50,562,629.58
3/16/21	0.008	0.009	0.007	0.007	2,939,338.66	45,046,325.24
3/15/21	0.008	0.009	0.007	0.008	3,099,830.13	51,330,970.42
3/14/21	0.007	0.008	0.007	0.008	2,530,177.69	48,186,335.57
3/13/21	0.005	0.007	0.005	0.007	2,577,329.5	42,133,476.32
3/12/21	0.005	0.005	0.004	0.005	1,637,902.2	30,195,633.54
3/11/21	0.004	0.005	0.004	0.005	1,616,614.17	29,328,278.67
3/10/21	0.004	0.004	0.004	0.004	1,229,927.65	25,900,390.84
3/9/21	0.004	0.004	0.004	0.004	1,606,263.6	27,718,083.7
3/8/21	0.003	0.004	0.003	0.004	1,210,893.99	24,124,729.64
3/7/21	0.003	0.003	0.003	0.003	773,852.79	20,346,409.09
3/6/21	0.003	0.003	0.003	0.003	692,929.81	19,394,212.77
3/5/21	0.003	0.003	0.002	0.003	961,290.31	17,059,718
3/4/21	0.003	0.003	0.003	0.003	786,436.8	19,216,233.29
3/3/21	0.003	0.003	0.003	0.003	974,056.72	20,226,754.67
3/2/21	0.003	0.003	0.003	0.003	859,708.89	19,327,477.99
3/1/21	0.002	0.003	0.002	0.003	1,036,809.14	19,051,567.57
2/28/21	0.003	0.003	0.002	0.002	760,530.69	15,487,294.37
2/27/21	0.002	0.003	0.002	0.003	857,787.75	16,947,542.31
2/26/21	0.002	0.002	0.002	0.002	692,603.76	14,395,483.36
2/25/21	0.002	0.002	0.002	0.002	580,454.93	14,042,094.75
2/24/21	0.002	0.003	0.002	0.002	647,847.86	15,714,458.34
2/23/21	0.003	0.003	0.002	0.002	601,625.67	14,574,559.47
2/22/21	0.003	0.003	0.003	0.003	765,263.23	17,862,979.46
2/21/21	0.003	0.003	0.003	0.003	742,027.35	18,614,752.75
2/20/21	0.003	0.003	0.003	0.003	674,148.58	18,128,852.68
2/19/21	0.003	0.003	0.003	0.003	1,007,150.45	18,946,208.43
2/18/21	0.002	0.003	0.002	0.003	759,096.66	17,437,801.88
2/17/21	0.002	0.002	0.002	0.002	527,246.73	14,589,302.71
2/16/21	0.002	0.002	0.002	0.002	378,138.37	13,982,513.28
2/15/21	0.002	0.002	0.002	0.002	999,713.94	13,260,069
2/14/21	0.002	0.002	0.002	0.002	458,480.29	14,246,628.1
2/13/21	0.002	0.002	0.002	0.002	654,935.04	14,109,137.76
2/12/21	0.002	0.002	0.002	0.002	739,516.15	13,656,422.44
2/11/21	0.002	0.002	0.002	0.002	613,104.98	12,933,797.34
2/10/21	0.002	0.002	0.002	0.002	531,888.49	12,713,111.96
2/9/21	0.002	0.002	0.002	0.002	552,766.54	13,348,335.15
2/8/21	0.002	0.002	0.002	0.002	531,565.39	13,126,230.8
2/7/21	0.002	0.002	0.002	0.002	593,720.33	11,992,364.67
2/6/21	0.002	0.002	0.002	0.002	634,161.58	13,693,771.5
2/5/21	0.002	0.002	0.002	0.002	847,998.03	13,447,968.77
2/4/21	0.002	0.002	0.002	0.002	704,803.42	12,865,078.52
2/3/21	0.002	0.002	0.002	0.002	392,892.99	10,505,742.18
2/2/21	0.001	0.002	0.001	0.002	394,588.43	10,142,713.92
2/1/21	0.002	0.002	0.001	0.001	401,166.7	9,314,370.88
1/31/21	0.002	0.002	0.001	0.002	331,816.72	9,461,315.37
1/30/21	0.001	0.002	0.001	0.002	318,832.36	9,476,732.68
1/29/21	0.001	0.001	0.001	0.001	510,275.86	9,031,442.14
1/28/21	0.001	0.001	0.001	0.001	301,218.331	8,813,349.369
1/27/21	0.001	0.001	0.001	0.001	255,652.102	7,912,301.498
1/26/21	0.001	0.001	0.001	0.001	397,008.792	8,764,243.969
1/25/21	0.001	0.001	0.001	0.001	352,298.439	8,164,615.171
1/24/21	0.001	0.001	0.001	0.001	364,979.697	8,085,625.942
1/23/21	0.001	0.001	0.001	0.001	343,976.152	6,814,408.924
1/22/21	0.001	0.001	0.001	0.001	197,760.947	6,482,310.252
1/21/21	0.001	0.001	0.001	0.001	220,139.286	6,320,749.136
1/20/21	0.001	0.001	0.001	0.001	260,877.815	7,350,171.625
1/19/21	0.001	0.001	0.001	0.001	310,365.335	7,512,223.584
1/18/21	0.001	0.001	0.001	0.001	299,194.449	7,031,184.731
1/17/21	0.001	0.001	0.001	0.001	318,581.593	7,218,918.335
1/16/21	0.001	0.001	0.001	0.001	274,789.749	7,314,840.881
1/15/21	0.001	0.001	0.001	0.001	227,480.107	6,882,068.995
1/14/21	0.001	0.001	0.001	0.001	232,617.031	7,128,234.663

Similar Coins