Ducato Finance Token (DUCATO) historical data and Live price

ducato-protocol-token

Ducato Finance Token

DUCATO
$ 0.012761 + 2.245 % 0.00000068 BTC
MARKET CAP
0
24H VOLUME
18.483 k
CIRC.SUPPLY
0
MAX SUPPLY
50 M
Rank4,574
1H 2.41 %
24H 2.24 %
7D 3.66 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/220.0130.0130.0120.01319,072.080
9/24/220.0130.0130.0120.01316,067.420
9/23/220.0130.0130.0120.01313,942.350
9/22/220.0130.0140.0120.01318,222.080
9/21/220.0130.0140.0130.01315,864.60
9/20/220.0120.0140.0120.01316,456.90
9/19/220.0120.0120.0120.01213,916.090
9/18/220.0120.0120.0120.01219,752.730
9/17/220.0120.0120.0120.01219,493.210
9/16/220.0120.0130.0120.01223,317.830
9/15/220.0130.0130.0120.01225,602.10
9/14/220.0130.0130.0120.01317,091.40
9/12/220.0130.0130.0120.01217,021.570
9/11/220.0120.0130.0120.01317,320.220
9/10/220.0110.0150.0110.01220,892.040
9/9/220.0140.0140.0080.01117,838.240
9/8/220.0130.0140.0110.01425,928.390
9/7/220.0150.0160.010.01314,171.070
9/6/220.0170.0170.0150.01527,777.360
9/5/220.0150.0180.0150.01725,057.460
9/4/220.0190.0190.0120.01537,374.420
9/3/220.0250.0260.0150.01914,600.970
9/2/220.0240.0250.0230.02541,512.090
9/1/220.0250.0340.0240.02431,355.440
8/31/220.0260.0260.0240.02535,690.840
8/30/220.0270.0270.0250.02637,702.650
8/29/220.0260.0270.0250.02734,470.010
8/28/220.0270.0270.0250.02639,626.470
8/27/220.0260.0270.0250.02741,712.540
8/26/220.0280.0290.0260.02638,644.90
8/25/220.0270.0280.0260.02842,055.730
8/24/220.0260.0280.0250.02735,957.790
8/23/220.0260.0270.0250.02641,634.260
8/22/220.030.030.0260.02639,209.170
8/21/220.0280.030.0270.0354,642.050
8/20/220.0270.0280.0260.02838,241.480
8/19/220.0270.0280.0260.02735,670.310
8/18/220.0330.0340.0260.02738,577.190
8/17/220.0330.0330.0310.03342,766.960
8/16/220.0330.0350.0330.03315,492.770
8/15/220.0330.0350.0320.03315,003.960
8/14/220.0330.0340.0320.03314,681.110
8/13/220.0330.0340.0320.03314,236.940
8/12/220.0330.0340.0320.03329,178.940
8/11/220.0340.0350.0330.03348,685.080
8/10/220.0340.0350.0330.03436,188.10
8/9/220.0340.0350.0320.03446,364.690
8/8/220.0310.0350.030.03442,921.710
8/7/220.0320.0330.0310.03136,810.660
8/6/220.0310.0320.0310.03242,562.830
8/5/220.030.0320.030.03139,935.470
8/4/220.030.0310.030.0348,277.520
8/3/220.030.0310.0290.0345,961.10
8/2/220.0310.0310.030.0300
8/1/220.0310.0320.030.03192,312.580
7/31/220.0330.0330.0310.03186,269.260
7/30/220.0310.0330.0310.03396,162.570
7/29/220.0320.0330.030.03164,866.080
7/28/220.0320.0330.0310.03287,169.390
7/26/220.030.0310.030.0378,175.930
7/25/220.0280.030.0280.0387,066.880
7/24/220.0270.0290.0270.02870,433.790
7/23/220.0280.0280.0270.02781,312.210
7/22/220.0290.0290.0280.02884,650.970
7/21/220.0280.0290.0280.02985,639.240
7/20/220.0240.0290.0240.02874,585.420
7/19/220.0270.0270.0240.02457,212.10
7/18/220.0260.0270.0260.02764,304.660
7/17/220.0250.0260.0250.02656,864.450
7/16/220.0260.0270.0240.02565,452.50
7/15/220.0270.0270.0250.02664,194.270
7/14/220.0280.0290.0270.02764,325.590
7/13/220.0290.0290.0270.02863,116.50
7/12/220.0290.0290.0280.02971,987.050
7/11/220.0290.030.0280.02973,930.910
7/10/220.030.0310.0290.02974,891.820
7/9/220.030.0330.0290.0364,037.940
7/8/220.030.0310.0290.0374,322.820
7/7/220.0290.030.0290.0371,111.280
7/6/220.0310.0310.0290.02973,178.610
7/5/220.030.0310.0290.03173,532.520
7/4/220.030.0310.0290.0373,128.430
7/3/220.0310.0310.030.0362,103.290
7/2/220.0310.0320.030.03175,740.930
7/1/220.0310.0320.0310.03175,615.140
6/30/220.0310.0320.0310.03176,783.450
6/29/220.0340.0340.0310.03169,252.670
6/28/220.0330.0340.0320.03480,193.340
6/27/220.0320.0330.0320.03378,391.480
6/26/220.0340.0350.0310.03268,615.470