Ducato Protocol Token (DUCATO) historical data and Live price

ducato-protocol-token

Ducato Protocol Token

DUCATO
$ 39.95 -9.676 % 0.00069413 BTC
MARKET CAP
51.134 M
24H VOLUME
118.434 k
CIRC.SUPPLY
1.28 M
MAX SUPPLY
Rank593
1H -0.59 %
24H -9.68 %
7D 12.53 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/2142.93848.76640.95948.078772.8161,539,869.16
5/2/2142.93848.76640.95948.078772.8161,539,869.16
5/2/2142.93848.76640.95948.078772.8161,539,869.16
5/2/2142.93848.76640.95948.078772.8161,539,869.16
5/1/2135.93447.43228.22642.9274,783.4654,947,187.3
5/1/2135.93447.43228.22642.9274,783.4654,947,187.3
5/1/2135.93447.43228.22642.9274,783.4654,947,187.3
5/1/2135.93447.43228.22642.9274,783.4654,947,187.3
4/30/2139.66443.67733.08535.94324,489.8546,006,557.76
4/30/2139.66443.67733.08535.94324,489.8546,006,557.76
4/30/2139.66443.67733.08535.94324,489.8546,006,557.76
4/30/2139.66443.67733.08535.94324,489.8546,006,557.76
4/29/2142.60642.95737.52939.6818,852.9350,791,963.59
4/29/2142.60642.95737.52939.6818,852.9350,791,963.59
4/29/2142.60642.95737.52939.6818,852.9350,791,963.59
4/29/2142.60642.95737.52939.6818,852.9350,791,963.59
4/28/2144.88545.69434.4442.6056,573.2654,534,974.89
4/28/2144.88545.69434.4442.6056,573.2654,534,974.89
4/28/2144.88545.69434.4442.6056,573.2654,534,974.89
4/28/2144.88545.69434.4442.6056,573.2654,534,974.89
4/27/2137.67347.16236.96844.86472,676.9657,425,996.39
4/27/2137.67347.16236.96844.86472,676.9657,425,996.39
4/27/2137.67347.16236.96844.86472,676.9657,425,996.39
4/27/2137.67347.16236.96844.86472,676.9657,425,996.39
4/26/2133.92940.91733.90937.66824,298.1548,214,824.42
4/25/2133.4136.89429.04333.929137,222.8243,429,460.94
4/24/2130.12134.3630.10333.44627,004.2442,810,342.24
4/23/2131.22333.29722.55630.12636,123.2138,561,560.25
4/22/2134.08638.79430.35730.911131,745.2539,565,958.62
4/21/2123.96438.56523.77834.17887,001.9343,747,221.25
4/20/2122.62525.30921.60923.952161,364.4430,658,935.96
4/19/2121.99724.88921.55822.623163,384.728,957,787.14
4/18/2124.46725.07721.46921.994148,057.0828,152,591.81
4/17/2123.50626.38921.94124.609114,891.6231,499,596.02
4/16/2127.39627.73223.48323.511307,435.9430,094,593.69
4/15/2121.50727.60921.44927.381636,344.3835,047,954.05
4/14/2123.87224.14720.90421.565,704.3827,519,675.25
4/13/2124.34425.21121.7123.882246,539.2630,569,241.32
4/12/2123.2927.63920.69724.347171,698.7731,164,352.44
4/11/2121.63827.821.50223.29178,876.2529,812,320.13
4/10/2120.35625.46620.20221.636155,309.6727,693,827.72
4/9/2120.71321.90220.14520.306172,525.625,992,218.64
4/8/2121.98626.83220.44820.6861,158.8326,470,075.81
4/7/2121.24422.04220.62621.9871,685.1528,142,969.21
4/6/2123.44623.61319.86921.23636,745.1827,182,531.53
4/5/2127.64428.24719.14823.4418,717.3130,002,587.09
4/4/2122.29231.91522.26927.62311,126.1235,353,040.81
4/3/2120.45724.74420.34722.301286,068.728,545,071.36
4/2/2120.53721.99118.36220.46316,673.1626,189,305.5
4/1/2120.58521.59118.71820.381398,866.9426,087,444.47
3/31/2117.51221.66517.46220.572379,054.2926,332,286.71
3/30/2116.78217.615.85117.526307,809.7522,433,621.58
3/29/2116.08717.12115.816.755315,892.7421,445,894.38
3/28/2116.55517.04916.10516.144204,592.8320,664,417.97
3/27/2116.06917.46315.71116.523182,185.3521,150,058.47
3/25/2116.62417.22316.20816.851208,907.0621,568,909.62
3/24/2116.81817.22716.44116.63218,606.6421,286,542.06
3/23/2116.82317.20915.73416.726176,543.6921,409,849.69
3/22/2117.57118.19316.25116.834233,820.2721,548,058.74
3/21/2117.35617.91416.64617.522251,644.6922,428,154.88
3/20/2117.06217.83516.74917.538306,694.5622,448,699.42
3/19/2117.8618.04416.74317.062305,283.8721,838,790.27
3/18/2117.82818.50517.14517.862247,969.3822,863,641.01
3/17/2117.4318.1316.8617.761206,330.822,733,810.62
3/16/2118.42118.45216.56417.388239,621.4322,257,035.52
3/15/2118.83920.31817.45418.414300,859.9223,385,556.89
3/14/2118.03120.88117.3118.915276,013.4624,022,237.85
3/13/2117.59418.44717.47318.029245,674.2622,897,305.69
3/12/2117.93218.31617.14617.633261,984.5722,393,420.02
3/11/2118.20618.46717.25817.843254,265.6822,660,492.06
3/10/2117.88218.32217.1318.3273,120.223,240,751.69
3/9/2117.8418.63417.15517.876317,659.0822,702,094.47
3/8/2118.11618.9417.00417.892366,555.1222,722,987.07
3/7/2118.03918.41817.36218.143281,283.4323,041,322.39
3/6/2117.76218.28817.00118.064235,073.4222,941,301.9
3/5/2117.61718.26916.89917.711246,551.1322,492,632.76
3/4/2117.73518.1117.03817.573313,476.222,318,207.08
3/3/2118.37118.61617.61517.724303,775.3422,509,385.52
3/2/2119.01419.17817.72818.347300,522.4123,300,723.78
3/1/2118.08420.47917.41418.716294,38223,769,366.44
2/28/2118.23418.70316.72918.074279,165.3122,953,843.15
2/27/2116.82718.76716.74818.197230,463.9423,110,403.3
2/26/2119.73619.94916.24516.824253,527.0621,366,699.71
2/25/2120.16521.46318.85219.637281,640.0924,939,257.64
2/24/2121.09621.95919.87620.183289,528.1625,632,170.1
2/23/2120.18821.17719.50921.022475,910.9626,697,892.67
2/22/2121.43921.51519.06720.268486,893.7425,740,687.88
2/21/2121.99822.05621.32521.443293,093.1127,232,958.39
2/20/2121.52122.05820.8422.01383,898.3627,952,148.94
2/19/2122.34322.57519.65221.533436,595.7527,347,327.29