Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 534.39 | 72,987.98 |
3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 73,608.16 |
3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 73,608.16 |
3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 470.95 | 73,608.16 |
3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 68,833.71 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 68,833.71 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 644.25 | 68,833.71 |
3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 455.13 | 74,095.49 |
3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 343.27 | 71,041.53 |
3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 785.55 | 71,456.08 |
3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 74,712.58 |
3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 74,712.58 |
3/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 431.07 | 74,712.58 |
3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 82,861.04 |
3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 82,861.04 |
3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 125.64 | 82,861.04 |
3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 79,797.73 |
3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 79,797.73 |
3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 79,797.73 |
3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 79,797.73 |
3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 79,797.73 |
3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25.59 | 79,797.73 |
3/6/24 | 0.002 | 0.003 | 0.002 | 0.003 | 653.6 | 81,709.29 |
3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 75,967.41 |
3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 75,967.41 |
3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 75,967.41 |
3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 75,967.41 |
3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 75,967.41 |
2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 496.5 | 75,967.41 |
2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 73,130.33 |
2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 145.35 | 73,130.33 |
2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 351.68 | 71,549.51 |
2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 70,644.35 |
2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 70,644.35 |
2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 70,644.35 |
2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 68,580.32 |
2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 322.85 | 70,644.35 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 213.48 | 70,915.78 |
2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 66,696.51 |
2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 234.81 | 66,876.72 |
2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.1 | 67,461.32 |
2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 67,410.68 |
2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 664.21 | 67,410.68 |
2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 65,374.68 |
2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 597.28 | 65,374.68 |
2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 62,457.5 |
2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 62,457.5 |
2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 62,457.5 |
2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 629.5 | 62,457.5 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 59,332.65 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 59,332.65 |
2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 59,332.65 |
2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 314.03 | 59,640.14 |
2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,310.9 | 61,418.42 |
2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 56,824.42 |
2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 205.94 | 56,910.17 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 88.09 | 56,703.51 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 114.84 | 56,835.87 |
1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.13 | 58,098.99 |
1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 55,250.83 |
1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 428.14 | 55,316.13 |
1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 65.87 | 54,067.8 |
1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 54,370.18 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 54,370.18 |
1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 54,370.18 |
1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 565.7 | 54,315.35 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 444.94 | 56,449.07 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 73.89 | 58,231.25 |
1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 58,293.78 |
1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 388.97 | 58,076.93 |
1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 372.72 | 59,107.63 |
1/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 59,543.25 |
1/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 59,543.25 |
1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 137.83 | 59,583.93 |
1/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 59,984.56 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,269.4 | 59,444.69 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 267.45 | 60,129.79 |
1/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 314.1 | 62,802.42 |
1/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,258.97 | 61,707.06 |
1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41.6 | 57,073.71 |
1/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 829.2 | 57,531.69 |
1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 287.3 | 57,954.14 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 56,519.88 |
1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 68.93 | 56,421.83 |
1/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,035.95 | 55,299.89 |
1/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 759.29 | 60,677.57 |
1/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 115.92 | 62,201.37 |
1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 61,174.74 |
12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 62.6 | 60,576.94 |
12/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 60.65 | 61,623.09 |