Duck DAO (DLP Duck Token) (DUCK) historical data and Live price

duck-dao

Duck DAO (DLP Duck Token)

DUCK
$ 0.257222 -5.355 % 0.00000662 BTC
MARKET CAP
8.056 M
24H VOLUME
167.162 k
CIRC.SUPPLY
31.319 M
MAX SUPPLY
Rank953
1H 0.25 %
24H -5.36 %
7D -7.73 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.2790.280.2490.251155,266.527,862,972.8
6/15/210.2760.2880.270.279222,437.888,750,877.95
6/14/210.2670.280.2250.276244,634.018,649,071.54
6/13/210.2520.2710.2460.267273,463.578,373,215.52
6/12/210.250.2690.2440.252181,795.887,885,362.18
6/11/210.2780.2820.2470.25212,657.117,834,747.28
6/10/210.290.2930.2680.278181,647.48,701,458.37
6/9/210.2730.2940.2620.29758,744.379,083,484.3
6/7/210.2950.3210.2770.278246,019.288,706,507.68
6/6/210.2820.3080.2820.295224,318.89,226,908.94
6/5/210.2990.310.2750.282215,445.268,841,571.53
6/4/210.3060.3090.2780.299348,639.339,362,304.19
6/3/210.3090.3390.3030.306206,407.659,574,862.81
6/2/210.3070.3330.2960.309284,832.179,690,879.17
6/1/210.3190.3250.2920.307551,258.779,602,750.26
5/31/210.2910.3190.2740.319282,555.259,985,483.09
5/30/210.2770.3020.2680.291227,062.719,116,048.75
5/29/210.2820.2980.2670.277248,310.748,661,503.69
5/28/210.3530.3570.2780.282282,865.858,818,918.54
5/27/210.370.370.340.352269,981.611,038,235.33
5/26/210.3590.3840.3520.37415,457.111,590,060.68
5/25/210.3570.3690.3290.359393,285.9911,233,377.97
5/24/210.3020.360.2990.357456,629.1411,172,209.2
5/23/210.3870.40.2760.302557,635.799,463,891.86
5/22/210.3860.3990.3550.387530,966.7512,115,344.32
5/21/210.4330.4530.3430.385469,950.9412,067,447.51
5/2/210.9951.0250.870.9061,161,047.7328,382,989.03
5/2/210.9951.0250.870.9061,161,047.7328,382,989.03
5/1/210.9531.0190.9430.9951,127,983.3231,155,370.8
5/1/210.9531.0190.9430.9951,127,983.3231,155,370.8
4/29/211.0951.1391.0471.0872,153,496.0434,034,706.16
4/29/211.0951.1391.0471.0872,153,496.0434,034,706.16
4/26/210.8720.9450.8720.9141,114,300.2328,627,709.13
4/25/210.8120.8990.7590.8722,483,634.6527,304,192.89
4/24/210.9130.9230.8110.8131,079,932.9425,448,684.05
4/23/210.9740.9820.8470.9132,080,904.7728,598,447.38
4/22/211.0711.120.9680.9751,085,803.5830,541,779.37
4/21/211.0811.1341.051.071,064,236.7533,512,933.96
4/20/211.1361.1360.9911.0811,214,029.933,861,701.99
4/19/211.1891.2011.0631.1341,446,128.1435,500,754.26
4/18/211.1561.1951.0451.1892,394,824.8837,226,066.57
4/17/211.2621.2891.1151.1572,430,851.9536,232,227.83
4/16/211.3941.3971.2321.2632,015,091.7339,542,305.48
4/15/211.4251.4381.3421.3941,753,632.5343,670,351.63
4/14/211.4981.5181.4221.4242,372,388.644,601,095.35
4/13/211.4721.5331.3891.4982,517,972.0146,909,794.94
4/12/211.611.6151.4041.4182,692,175.544,422,703.95
4/11/211.7411.7451.5941.612,802,192.5350,418,337.41
4/10/211.6991.821.6751.7414,043,799.4454,516,382.99
4/9/211.6941.751.681.6992,694,007.9253,196,210.89
4/8/211.7961.8011.6671.6942,543,118.4853,056,157.46
4/7/211.8621.9291.7311.8012,416,502.8656,399,024.49
4/6/211.8741.9181.7411.8622,505,360.2158,323,743.37
4/5/212.0472.0481.8291.8722,297,393.6458,633,787.88
4/4/211.9972.0851.9762.0492,737,938.664,157,507.03
4/3/212.0312.0841.9682.0012,011,654.0862,684,129.24
4/2/211.8852.0361.8712.0282,099,191.4463,517,673.4
4/1/211.9381.9911.8231.882,227,427.1458,880,003.46
3/31/211.8941.9891.8121.9413,655,284.8660,779,201.52
3/30/211.9371.9651.8811.8952,372,064.8559,339,247.85
3/29/211.8582.0161.8441.9372,591,938.6860,675,540.84
3/28/211.8621.9371.8271.8582,598,677.9558,188,309.12
3/27/211.7971.8771.7261.8631,792,100.7858,339,619.76
3/26/211.6141.8141.6131.7982,272,338.3556,320,977.34
3/25/211.5911.6891.5291.6141,580,267.650,551,750.67
3/24/211.7221.7941.5761.5931,901,010.7149,893,100.85
3/23/211.7121.751.6571.7231,704,064.2453,952,695.88
3/22/211.8441.8771.6771.7122,082,206.8453,619,365.67
3/21/211.8821.9521.7841.843,108,034.5557,638,437.34
3/20/211.9952.0151.8651.8841,788,117.3158,992,054.07
3/19/211.9382.0331.8851.9942,095,232.8362,463,251.77
3/18/211.8691.9451.8491.9381,947,500.0860,693,211
3/17/211.8421.9131.8151.8692,409,222.4158,527,106.04
3/16/211.8631.9841.7871.8422,885,560.4357,681,704.83
3/15/211.91.9521.7331.8633,176,452.1758,350,732.58
3/14/211.9942.0011.8271.9013,010,608.4759,529,503.15
3/13/211.8832.0631.851.9943,494,858.6662,453,864.59
3/12/211.8631.9051.8151.8842,601,449.1158,999,984.4
3/11/211.81.991.7591.8633,628,949.4858,340,186.23
3/10/211.9081.9161.7961.81,924,030.9856,369,221.27
3/9/212.0312.0321.8461.9083,216,424.7359,752,410.71
3/8/211.9642.0321.7472.0314,123,126.6863,615,737.36
3/7/211.9362.0261.8491.9643,313,941.3761,502,649.23
3/6/211.8492.0371.8341.9372,897,777.6960,667,581.44
3/5/211.9141.9191.6231.8493,234,723.6957,900,509.86
3/4/211.8642.0421.8241.9145,594,977.2359,940,141.76
3/3/211.5912.0041.5861.8654,998,540.3758,415,910.15
3/2/211.5461.6981.5211.5915,379,721.9649,818,188.53
3/1/211.321.6071.2851.5463,528,973.7648,427,153.55
2/28/211.4331.4381.2211.322,993,350.6141,343,197.17