Duck DAO (DLP Duck Token) (DUCK) historical data and Live price

duck-dao

Duck DAO (DLP Duck Token)

DUCK
$ 0.002339 -0.495 % 0.00000003 BTC
MARKET CAP
73.244 k
24H VOLUME
747.04730502
CIRC.SUPPLY
31.319 M
MAX SUPPLY
95.986 M
Rank2,232
1H 0.00 %
24H -0.50 %
7D -1.15 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0020.0020.0020.002534.3972,987.98
3/27/240.0020.0020.0020.002073,608.16
3/26/240.0020.0020.0020.002073,608.16
3/25/240.0020.0020.0020.002470.9573,608.16
3/24/240.0020.0020.0020.002068,833.71
3/23/240.0020.0020.0020.002068,833.71
3/22/240.0020.0020.0020.002644.2568,833.71
3/21/240.0020.0020.0020.002455.1374,095.49
3/20/240.0020.0020.0020.002343.2771,041.53
3/19/240.0020.0020.0020.002785.5571,456.08
3/18/240.0020.0020.0020.002074,712.58
3/17/240.0020.0020.0020.002074,712.58
3/16/240.0030.0030.0020.002431.0774,712.58
3/15/240.0030.0030.0030.003082,861.04
3/14/240.0030.0030.0030.003082,861.04
3/13/240.0030.0030.0030.003125.6482,861.04
3/12/240.0030.0030.0030.003079,797.73
3/11/240.0030.0030.0030.003079,797.73
3/10/240.0030.0030.0030.003079,797.73
3/9/240.0030.0030.0030.003079,797.73
3/8/240.0030.0030.0030.003079,797.73
3/7/240.0030.0030.0030.00325.5979,797.73
3/6/240.0020.0030.0020.003653.681,709.29
3/5/240.0020.0020.0020.002075,967.41
3/4/240.0020.0020.0020.002075,967.41
3/3/240.0020.0020.0020.002075,967.41
3/2/240.0020.0020.0020.002075,967.41
3/1/240.0020.0020.0020.002075,967.41
2/29/240.0020.0020.0020.002496.575,967.41
2/28/240.0020.0020.0020.002073,130.33
2/27/240.0020.0020.0020.002145.3573,130.33
2/26/240.0020.0020.0020.002351.6871,549.51
2/25/240.0020.0020.0020.002070,644.35
2/24/240.0020.0020.0020.002070,644.35
2/23/240.0020.0020.0020.002070,644.35
2/22/240.0020.0020.0020.002068,580.32
2/21/240.0020.0020.0020.002322.8570,644.35
2/20/240.0020.0020.0020.002213.4870,915.78
2/19/240.0020.0020.0020.002066,696.51
2/18/240.0020.0020.0020.002234.8166,876.72
2/17/240.0020.0020.0020.00211.167,461.32
2/16/240.0020.0020.0020.002067,410.68
2/15/240.0020.0020.0020.002664.2167,410.68
2/14/240.0020.0020.0020.002065,374.68
2/13/240.0020.0020.0020.002597.2865,374.68
2/12/240.0020.0020.0020.002062,457.5
2/11/240.0020.0020.0020.002062,457.5
2/10/240.0020.0020.0020.002062,457.5
2/9/240.0020.0020.0020.002629.562,457.5
2/8/240.0020.0020.0020.002059,332.65
2/7/240.0020.0020.0020.002059,332.65
2/6/240.0020.0020.0020.002059,332.65
2/5/240.0020.0020.0020.002314.0359,640.14
2/4/240.0020.0020.0020.0022,310.961,418.42
2/3/240.0020.0020.0020.002056,824.42
2/2/240.0020.0020.0020.002205.9456,910.17
2/1/240.0020.0020.0020.00288.0956,703.51
1/31/240.0020.0020.0020.002114.8456,835.87
1/30/240.0020.0020.0020.00222.1358,098.99
1/29/240.0020.0020.0020.002055,250.83
1/28/240.0020.0020.0020.002428.1455,316.13
1/27/240.0020.0020.0020.00265.8754,067.8
1/26/240.0020.0020.0020.002054,370.18
1/25/240.0020.0020.0020.002054,370.18
1/24/240.0020.0020.0020.002054,370.18
1/23/240.0020.0020.0020.002565.754,315.35
1/22/240.0020.0020.0020.002444.9456,449.07
1/21/240.0020.0020.0020.00273.8958,231.25
1/20/240.0020.0020.0020.002058,293.78
1/19/240.0020.0020.0020.002388.9758,076.93
1/18/240.0020.0020.0020.002372.7259,107.63
1/17/240.0020.0020.0020.002059,543.25
1/16/240.0020.0020.0020.002059,543.25
1/15/240.0020.0020.0020.002137.8359,583.93
1/14/240.0020.0020.0020.002059,984.56
1/13/240.0020.0020.0020.0021,269.459,444.69
1/12/240.0020.0020.0020.002267.4560,129.79
1/11/240.0020.0020.0020.002314.162,802.42
1/10/240.0020.0020.0020.0021,258.9761,707.06
1/9/240.0020.0020.0020.00241.657,073.71
1/8/240.0020.0020.0020.002829.257,531.69
1/7/240.0020.0020.0020.002287.357,954.14
1/6/240.0020.0020.0020.002056,519.88
1/5/240.0020.0020.0020.00268.9356,421.83
1/4/240.0020.0020.0020.0023,035.9555,299.89
1/3/240.0020.0020.0020.002759.2960,677.57
1/2/240.0020.0020.0020.002115.9262,201.37
1/1/240.0020.0020.0020.002061,174.74
12/31/230.0020.0020.0020.00262.660,576.94
12/30/230.0020.0020.0020.00260.6561,623.09