DuckDaoDime (DDIM) historical data and Live price

duckdaodime

DuckDaoDime

DDIM
$ 11.07 -2.193 % 0.00034066 BTC
MARKET CAP
11.501 M
24H VOLUME
269.522 k
CIRC.SUPPLY
1.039 M
MAX SUPPLY
1.5 M
Rank754
1H 1.70 %
24H -2.19 %
7D -23.44 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/2110.68811.5131.60511.178261,664.8311,614,433.66
6/22/2111.00211.3589.94110.675306,654.6111,092,400.48
6/21/2113.11813.15210.95911.009279,072.1111,444,813.76
6/20/2112.68213.32512.12813.117311,169.213,596,744.53
6/19/2113.09313.48612.63812.673290,541.7513,136,560.77
6/18/2114.03114.29712.4813.091267,954.1113,576,622.44
6/17/2114.21914.63913.70614.028196,880.3214,551,735.8
6/16/2115.17915.17913.95614.213293,696.5314,743,441.46
6/15/2115.22415.93314.94215.195345,892.2515,761,816.19
6/14/2113.90315.2222.49115.221591,828.815,790,938.73
6/13/2111.56814.09411.48813.897561,769.5414,417,575.07
6/12/2112.01612.53311.53311.564268,916.4811,997,027.92
6/11/2113.313.42211.9112.007327,929.3912,429,834.37
6/10/2114.41514.41513.13413.296230,500.2113,764,520.34
6/9/2114.22614.61513.24314.419461,900.414,949,950.29
6/7/2117.46117.99616.34616.411432,380.5417,026,176.52
6/6/2116.54217.46916.45717.456405,746.3518,111,181.93
6/5/2116.34417.70116.13716.537299,475.1617,156,930.96
6/4/2117.98118.02316.2516.368651,587.0216,976,839.72
6/3/2117.1918.26617.03417.974324,924.2518,642,753.16
6/2/2116.09117.95915.58617.195681,080.1917,835,062.07
6/1/2116.51116.74514.93616.085486,957.4116,682,763.36
5/31/2114.38816.51113.38516.484373,942.3717,076,310.57
5/30/2113.51214.79312.96914.392246,329.5414,908,723.91
5/29/2113.33614.50813.01113.437466,939.6813,920,591.81
5/28/2117.56717.67313.26213.338376,135.8113,822,041.84
5/27/2118.38418.40116.87617.553528,494.8518,189,062.65
5/26/2118.65219.60217.32818.379650,480.4219,045,333.29
5/25/2119.7520.54117.19418.653544,606.1619,330,344.09
5/24/2115.22719.82815.00819.742610,304.620,459,835.87
5/23/2119.8320.45213.94215.237559,171.6715,797,503.72
5/22/2119.22820.60316.85919.823871,810.4420,553,342.09
5/21/2120.52821.59316.74119.209365,064.619,916,525.1
4/26/2143.71949.6343.71946.655956,613.748,339,804.67
4/25/2143.37845.07538.11243.7042,215,246.3245,282,225.72
4/24/2152.41253.26243.35243.3911,637,355.2744,958,063.83
4/23/2155.45355.83443.30152.4034,320,546.1954,294,936.06
4/22/2162.42465.90854.02355.5031,279,583.8957,507,396.6
4/21/2162.43366.50261.25662.3711,066,498.0464,619,494.96
4/20/2165.64265.65756.64262.3151,685,902.664,561,955.64
4/19/2169.84270.94259.34765.5291,957,084.6267,891,679.26
4/18/2164.67370.13357.29169.8193,729,209.5372,335,926.3
4/17/2172.29573.83560.49764.7394,077,611.0267,073,021.49
4/16/2180.59682.59970.4872.3291,809,983.4174,936,955.39
4/15/2181.96784.40178.82880.6331,306,238.1183,540,439.23
4/14/2185.6379080.26981.9351,871,066.7184,894,121.19
4/13/2177.77786.53576.99285.5672,433,522.4188,678,967.64
4/12/2190.15190.43577.79977.7991,861,996.3580,671,682.94
4/11/2194.8595.60786.77590.152,737,082.5193,481,388.19
4/10/2189.26596.88787.79394.8423,336,469.0998,317,437.58
4/9/2192.78493.31788.82889.2482,453,641.8892,494,298.74
4/8/2195.09398.52789.85592.7852,060,045.3996,160,216.94
4/7/2196.042102.42789.33495.3212,009,380.2898,765,913.15
4/6/2195.678100.39692.42496.0642,735,637.5199,535,531.46
4/5/21102.946102.94695.29495.5822,082,261.7499,036,916.81
4/4/2194.077103.10593.255102.9742,169,327.7106,674,294.75
4/3/2197.901103.69194.11994.2632,234,861.1997,649,997.87
4/2/2186.667100.36585.82397.7982,382,956.88101,313,634.68
4/1/2191.06893.56382.49886.4612,476,789.9489,569,653.6
3/31/2182.37393.27282.37391.193,726,39294,473,572.36
3/30/2187.0590.04581.97982.3861,989,059.9685,352,073.96
3/29/2183.99188.983.3987.0521,407,785.0590,099,620.5
3/28/2181.86588.27181.28183.992,528,767.2586,930,696.01
3/27/2178.61883.27778.27681.8881,552,695.7184,755,352.03
3/26/2171.87880.40371.78878.6391,708,134.9881,392,741.12
3/25/2171.60975.24270.04671.8961,177,062.5174,411,739.95
3/24/2174.81778.65169.56171.6541,391,018.9174,161,382.23
3/23/2173.37978.03372.16674.8631,463,377.0377,484,516.73
3/22/2181.73984.03273.21673.3891,399,477.7275,958,977.6
3/21/2183.62784.89977.02581.6482,389,963.4584,507,278.73
3/20/2182.03788.23180.50483.6921,447,270.7986,622,975.41
3/19/2183.77386.03579.16382.0261,436,595.2584,858,191.74
3/18/2184.22187.57179.65683.7591,361,444.2486,650,983.77
3/17/2182.70987.73280.53384.1822,106,134.5787,089,122.32
3/16/2185.43686.02181.8482.7132,378,434.4285,569,756.72
3/15/2184.62492.11280.39185.4362,951,775.3888,386,487.86
3/14/2190.0992.85884.81684.912,728,755.0387,842,245.16
3/13/2182.65495.41180.96990.0912,969,977.0893,202,470.21
3/12/2188.63892.08181.86182.5352,431,755.5685,385,583.94
3/11/2165.24793.90765.22488.626950,266.3591,687,146.5
3/10/2193.88794.45565.24665.249149.5467,439,143.02
3/9/2195.14795.26986.67893.8323,213,199.4396,995,516.97
3/8/2195.06197.80980.94795.1562,953,035.7698,364,449.65
3/7/2195.89396.36381.90395.123614,881.0798,330,186.94
3/6/2192.18697.51986.95295.91585,415.8999,143,921.14
3/5/2190.21694.65884.72392.1823,704,308.6695,290,794.76
3/4/2195.76699.21381.09492.353,815,712.995,463,612.54
3/3/2187.246100.91886.87995.784,141,318.4799,009,401.31
3/2/2182.76798.66582.37987.2375,051,731.0890,179,215.89
3/1/2167.66687.40555.85282.7684,431,228.3685,851,063.02