DuckDaoDime (DDIM) historical data and Live price

DuckDaoDime

DDIM

$ 11.07 -2.193 %

0.00034066 BTC

MARKET CAP
11.501 M

24H VOLUME
269.522 k

CIRC.SUPPLY
1.039 M

MAX SUPPLY
1.5 M

DDIM

USD

Rank754

1H 1.70 %

24H -2.19 %

7D -23.44 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/23/21	10.688	11.513	1.605	11.178	261,664.83	11,614,433.66
6/22/21	11.002	11.358	9.941	10.675	306,654.61	11,092,400.48
6/21/21	13.118	13.152	10.959	11.009	279,072.11	11,444,813.76
6/20/21	12.682	13.325	12.128	13.117	311,169.2	13,596,744.53
6/19/21	13.093	13.486	12.638	12.673	290,541.75	13,136,560.77
6/18/21	14.031	14.297	12.48	13.091	267,954.11	13,576,622.44
6/17/21	14.219	14.639	13.706	14.028	196,880.32	14,551,735.8
6/16/21	15.179	15.179	13.956	14.213	293,696.53	14,743,441.46
6/15/21	15.224	15.933	14.942	15.195	345,892.25	15,761,816.19
6/14/21	13.903	15.222	2.491	15.221	591,828.8	15,790,938.73
6/13/21	11.568	14.094	11.488	13.897	561,769.54	14,417,575.07
6/12/21	12.016	12.533	11.533	11.564	268,916.48	11,997,027.92
6/11/21	13.3	13.422	11.91	12.007	327,929.39	12,429,834.37
6/10/21	14.415	14.415	13.134	13.296	230,500.21	13,764,520.34
6/9/21	14.226	14.615	13.243	14.419	461,900.4	14,949,950.29
6/7/21	17.461	17.996	16.346	16.411	432,380.54	17,026,176.52
6/6/21	16.542	17.469	16.457	17.456	405,746.35	18,111,181.93
6/5/21	16.344	17.701	16.137	16.537	299,475.16	17,156,930.96
6/4/21	17.981	18.023	16.25	16.368	651,587.02	16,976,839.72
6/3/21	17.19	18.266	17.034	17.974	324,924.25	18,642,753.16
6/2/21	16.091	17.959	15.586	17.195	681,080.19	17,835,062.07
6/1/21	16.511	16.745	14.936	16.085	486,957.41	16,682,763.36
5/31/21	14.388	16.511	13.385	16.484	373,942.37	17,076,310.57
5/30/21	13.512	14.793	12.969	14.392	246,329.54	14,908,723.91
5/29/21	13.336	14.508	13.011	13.437	466,939.68	13,920,591.81
5/28/21	17.567	17.673	13.262	13.338	376,135.81	13,822,041.84
5/27/21	18.384	18.401	16.876	17.553	528,494.85	18,189,062.65
5/26/21	18.652	19.602	17.328	18.379	650,480.42	19,045,333.29
5/25/21	19.75	20.541	17.194	18.653	544,606.16	19,330,344.09
5/24/21	15.227	19.828	15.008	19.742	610,304.6	20,459,835.87
5/23/21	19.83	20.452	13.942	15.237	559,171.67	15,797,503.72
5/22/21	19.228	20.603	16.859	19.823	871,810.44	20,553,342.09
5/21/21	20.528	21.593	16.741	19.209	365,064.6	19,916,525.1
4/26/21	43.719	49.63	43.719	46.655	956,613.7	48,339,804.67
4/25/21	43.378	45.075	38.112	43.704	2,215,246.32	45,282,225.72
4/24/21	52.412	53.262	43.352	43.391	1,637,355.27	44,958,063.83
4/23/21	55.453	55.834	43.301	52.403	4,320,546.19	54,294,936.06
4/22/21	62.424	65.908	54.023	55.503	1,279,583.89	57,507,396.6
4/21/21	62.433	66.502	61.256	62.371	1,066,498.04	64,619,494.96
4/20/21	65.642	65.657	56.642	62.315	1,685,902.6	64,561,955.64
4/19/21	69.842	70.942	59.347	65.529	1,957,084.62	67,891,679.26
4/18/21	64.673	70.133	57.291	69.819	3,729,209.53	72,335,926.3
4/17/21	72.295	73.835	60.497	64.739	4,077,611.02	67,073,021.49
4/16/21	80.596	82.599	70.48	72.329	1,809,983.41	74,936,955.39
4/15/21	81.967	84.401	78.828	80.633	1,306,238.11	83,540,439.23
4/14/21	85.637	90	80.269	81.935	1,871,066.71	84,894,121.19
4/13/21	77.777	86.535	76.992	85.567	2,433,522.41	88,678,967.64
4/12/21	90.151	90.435	77.799	77.799	1,861,996.35	80,671,682.94
4/11/21	94.85	95.607	86.775	90.15	2,737,082.51	93,481,388.19
4/10/21	89.265	96.887	87.793	94.842	3,336,469.09	98,317,437.58
4/9/21	92.784	93.317	88.828	89.248	2,453,641.88	92,494,298.74
4/8/21	95.093	98.527	89.855	92.785	2,060,045.39	96,160,216.94
4/7/21	96.042	102.427	89.334	95.321	2,009,380.28	98,765,913.15
4/6/21	95.678	100.396	92.424	96.064	2,735,637.51	99,535,531.46
4/5/21	102.946	102.946	95.294	95.582	2,082,261.74	99,036,916.81
4/4/21	94.077	103.105	93.255	102.974	2,169,327.7	106,674,294.75
4/3/21	97.901	103.691	94.119	94.263	2,234,861.19	97,649,997.87
4/2/21	86.667	100.365	85.823	97.798	2,382,956.88	101,313,634.68
4/1/21	91.068	93.563	82.498	86.461	2,476,789.94	89,569,653.6
3/31/21	82.373	93.272	82.373	91.19	3,726,392	94,473,572.36
3/30/21	87.05	90.045	81.979	82.386	1,989,059.96	85,352,073.96
3/29/21	83.991	88.9	83.39	87.052	1,407,785.05	90,099,620.5
3/28/21	81.865	88.271	81.281	83.99	2,528,767.25	86,930,696.01
3/27/21	78.618	83.277	78.276	81.888	1,552,695.71	84,755,352.03
3/26/21	71.878	80.403	71.788	78.639	1,708,134.98	81,392,741.12
3/25/21	71.609	75.242	70.046	71.896	1,177,062.51	74,411,739.95
3/24/21	74.817	78.651	69.561	71.654	1,391,018.91	74,161,382.23
3/23/21	73.379	78.033	72.166	74.863	1,463,377.03	77,484,516.73
3/22/21	81.739	84.032	73.216	73.389	1,399,477.72	75,958,977.6
3/21/21	83.627	84.899	77.025	81.648	2,389,963.45	84,507,278.73
3/20/21	82.037	88.231	80.504	83.692	1,447,270.79	86,622,975.41
3/19/21	83.773	86.035	79.163	82.026	1,436,595.25	84,858,191.74
3/18/21	84.221	87.571	79.656	83.759	1,361,444.24	86,650,983.77
3/17/21	82.709	87.732	80.533	84.182	2,106,134.57	87,089,122.32
3/16/21	85.436	86.021	81.84	82.713	2,378,434.42	85,569,756.72
3/15/21	84.624	92.112	80.391	85.436	2,951,775.38	88,386,487.86
3/14/21	90.09	92.858	84.816	84.91	2,728,755.03	87,842,245.16
3/13/21	82.654	95.411	80.969	90.091	2,969,977.08	93,202,470.21
3/12/21	88.638	92.081	81.861	82.535	2,431,755.56	85,385,583.94
3/11/21	65.247	93.907	65.224	88.626	950,266.35	91,687,146.5
3/10/21	93.887	94.455	65.246	65.249	149.54	67,439,143.02
3/9/21	95.147	95.269	86.678	93.832	3,213,199.43	96,995,516.97
3/8/21	95.061	97.809	80.947	95.156	2,953,035.76	98,364,449.65
3/7/21	95.893	96.363	81.903	95.123	614,881.07	98,330,186.94
3/6/21	92.186	97.519	86.952	95.91	585,415.89	99,143,921.14
3/5/21	90.216	94.658	84.723	92.182	3,704,308.66	95,290,794.76
3/4/21	95.766	99.213	81.094	92.35	3,815,712.9	95,463,612.54
3/3/21	87.246	100.918	86.879	95.78	4,141,318.47	99,009,401.31
3/2/21	82.767	98.665	82.379	87.237	5,051,731.08	90,179,215.89
3/1/21	67.666	87.405	55.852	82.768	4,431,228.36	85,851,063.02

Similar Coins