DuckDaoDime (DDIM) historical data and Live price

duckdaodime

DuckDaoDime

DDIM
$ 91.06 + 1.466 % 0.00152446 BTC
MARKET CAP
94.429 M
24H VOLUME
3.353 M
CIRC.SUPPLY
1.037 M
MAX SUPPLY
1.5 M
Rank445
1H 0.69 %
24H 1.47 %
7D -9.32 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/2189.26596.88787.79394.8423,336,469.0998,317,437.58
4/9/2192.78493.31788.82889.2482,453,641.8892,494,298.74
4/8/2195.09398.52789.85592.7852,060,045.3996,160,216.94
4/7/2196.042102.42789.33495.3212,009,380.2898,765,913.15
4/6/2195.678100.39692.42496.0642,735,637.5199,535,531.46
4/5/21102.946102.94695.29495.5822,082,261.7499,036,916.81
4/4/2194.077103.10593.255102.9742,169,327.7106,674,294.75
4/3/2197.901103.69194.11994.2632,234,861.1997,649,997.87
4/2/2186.667100.36585.82397.7982,382,956.88101,313,634.68
4/1/2191.06893.56382.49886.4612,476,789.9489,569,653.6
3/31/2182.37393.27282.37391.193,726,39294,473,572.36
3/30/2187.0590.04581.97982.3861,989,059.9685,352,073.96
3/29/2183.99188.983.3987.0521,407,785.0590,099,620.5
3/28/2181.86588.27181.28183.992,528,767.2586,930,696.01
3/27/2178.61883.27778.27681.8881,552,695.7184,755,352.03
3/26/2171.87880.40371.78878.6391,708,134.9881,392,741.12
3/25/2171.60975.24270.04671.8961,177,062.5174,411,739.95
3/24/2174.81778.65169.56171.6541,391,018.9174,161,382.23
3/23/2173.37978.03372.16674.8631,463,377.0377,484,516.73
3/22/2181.73984.03273.21673.3891,399,477.7275,958,977.6
3/21/2183.62784.89977.02581.6482,389,963.4584,507,278.73
3/20/2182.03788.23180.50483.6921,447,270.7986,622,975.41
3/19/2183.77386.03579.16382.0261,436,595.2584,858,191.74
3/18/2184.22187.57179.65683.7591,361,444.2486,650,983.77
3/17/2182.70987.73280.53384.1822,106,134.5787,089,122.32
3/16/2185.43686.02181.8482.7132,378,434.4285,569,756.72
3/15/2184.62492.11280.39185.4362,951,775.3888,386,487.86
3/14/2190.0992.85884.81684.912,728,755.0387,842,245.16
3/13/2182.65495.41180.96990.0912,969,977.0893,202,470.21
3/12/2188.63892.08181.86182.5352,431,755.5685,385,583.94
3/11/2165.24793.90765.22488.626950,266.3591,687,146.5
3/10/2193.88794.45565.24665.249149.5467,439,143.02
3/9/2195.14795.26986.67893.8323,213,199.4396,995,516.97
3/8/2195.06197.80980.94795.1562,953,035.7698,364,449.65
3/7/2195.89396.36381.90395.123614,881.0798,330,186.94
3/6/2192.18697.51986.95295.91585,415.8999,143,921.14
3/5/2190.21694.65884.72392.1823,704,308.6695,290,794.76
3/4/2195.76699.21381.09492.353,815,712.995,463,612.54
3/3/2187.246100.91886.87995.784,141,318.4799,009,401.31
3/2/2182.76798.66582.37987.2375,051,731.0890,179,215.89
3/1/2167.66687.40555.85282.7684,431,228.3685,851,063.02
2/28/2176.3477.03253.37867.661,929,034.1370,181,251.71
2/27/2169.73179.97669.17276.3452,643,427.4479,189,519.46
2/26/2177.92479.86167.75969.7272,335,694.2772,324,500.07
2/25/2178.20285.43774.31177.9732,286,036.3580,872,769.73
2/24/2176.6283.15965.63778.188965,541.2681,096,688.8
2/23/2164.20187.64263.07776.341150,178.8779,180,788.99
2/22/2187.8887.88258.70664.211355.266,471,310.17
2/21/2183.83292.20782.60187.8823,778,139.3190,975,708.85
2/20/2192.15996.65981.8683.8411,273,444.1786,796,772.39
2/19/2191.59997.92786.74192.1863,265,455.7895,436,916.42
2/18/2198.747100.95588.73691.6462,296,008.7594,877,793.97
2/17/2181.2100.28378.75198.7432,268,418.63102,225,430.61
2/16/2181.75384.6878.26181.2052,183,961.0884,069,108.59
2/15/2184.01885.07577.68881.742861,02384,624,704.12
2/14/2180.55387.3480.37184.0512,691,571.1787,014,997.71
2/13/2178.88784.54478.00680.5563,670,955.5883,396,994.23
2/12/2183.67987.77278.59478.8882,722,369.6381,671,023.37
2/11/2182.41589.79869.58183.6074,619,507.6586,476,536.67
2/10/2175.34884.37168.0182.3612,947,005.0485,192,215.6
2/9/2186.55187.65974.79475.3532,092,096.0477,950,436.69
2/8/2174.62788.58874.03986.5471,516,343.7489,535,072.97
2/7/2173.8676.6467.47574.6181,860,011.8976,447,271.35
2/6/2172.66277.00867.89773.859992,058.147,176,770.66
2/5/2164.58372.73564.29672.6342,577,654.3946,394,220.56
2/4/2166.66768.63160.02264.62583,018.841,275,145.85
2/3/2164.51771.38760.97966.6522,224,348.5742,573,056.86
2/2/2146.18567.36346.03664.5664,941,143.641,240,629.57
2/1/2142.98346.54342.6746.1651,373,044.7729,487,510.19
1/31/2146.55647.29842.85342.9821,177,932.6927,454,290.28
1/30/2144.37848.96442.67646.555861,113.9429,736,398.69
1/29/2143.48847.95641.31744.9971,271,441.8528,741,451.2
1/28/2138.8940.33336.76239.866924,040.34825,463,680.833
1/27/2141.69342.08537.84638.885357,223.13224,837,538.679
1/26/2136.06743.24835.40741.6131,018,309.06426,579,535.994
1/25/2142.9745.45935.6436.0811,615,499.15323,046,011.845
1/24/2136.55643.67136.42342.9821,919,706.94627,454,495.897
1/23/2134.33837.75733.58736.544926,752.12123,342,160.684
1/22/2129.62236.61227.5734.3372,276,210.21421,932,409.316
1/21/2135.01535.01528.56829.6331,465,158.48318,927,683.112
1/20/2136.58239.81133.58835.0242,152,397.57922,371,435.975
1/19/2136.56141.27733.99936.5541,128,251.35923,348,418.095
1/18/2130.32236.60930.32236.5631,747,982.20623,353,881.165
1/17/2124.6631.32523.46230.308820,506.86219,358,530.269
1/16/2125.428.34724.3824.6655,939.44215,754,417.79
1/15/2128.74329.46523.61525.395,522.73716,217,484.291
1/14/2124.6630.24924.6628.743389,009.88418,358,927.426
1/13/2125.01128.13423.8926.87827,679.90917,168,170.562
1/12/2126.13628.71824.21725.01548,837.48815,977,954.484
1/11/2128.7928.83122.96526.095737,782.26416,668,136.697