DuckDaoDime (DDIM) historical data and Live price

duckdaodime

DuckDaoDime

DDIM
$ 0.236437 + 0.332 % 0.00000336 BTC
MARKET CAP
245.372 k
24H VOLUME
0
CIRC.SUPPLY
1.038 M
MAX SUPPLY
Rank2,049
1H -0.15 %
24H 0.33 %
7D 0.53 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.2340.2380.2330.2360245,379.93
3/27/240.2370.240.2320.2340242,918.55
3/26/240.2380.2410.2360.2370246,368.99
3/25/240.2320.240.2310.2380246,574.24
3/24/240.2280.2330.2270.2320241,158.2
3/23/240.2270.2310.2250.2280236,383.86
3/22/240.2340.2360.2250.2270235,932.09
3/21/240.2350.2370.2310.2340242,633.82
3/20/240.2210.2350.2170.2350243,465.37
3/19/240.2350.2360.2210.2210229,120.37
3/18/240.240.240.2320.2350243,742.9
3/17/240.2350.2410.2310.240248,780.75
3/16/240.2430.2450.2330.2350243,767.82
3/15/240.2490.2510.2370.2430252,366.41
3/14/240.2540.2540.2430.2490258,173.74
3/13/240.2530.2570.2510.2540263,144.85
3/12/240.2560.2570.2470.2530262,059.09
3/11/240.2490.2570.2450.2560265,572.02
3/10/240.250.2520.2460.2490258,302.2
3/9/240.2490.2520.2490.250259,712.92
3/8/240.2490.2530.2470.2490258,874.01
3/7/240.2460.2510.2430.2490258,001.33
3/6/240.2360.250.2340.2460255,738.85
3/5/240.2390.2470.2240.2360245,270.31
3/4/240.2340.240.2330.2390248,295.64
3/3/240.2310.2340.2290.2340242,559.76
3/2/240.2320.2330.230.2310239,898.5
3/1/240.2280.2320.2280.2320240,420.85
2/29/240.230.2350.2270.2280236,754.71
2/28/240.2240.2340.2240.230238,509.45
2/27/240.2220.2260.2210.2240232,704.58
2/26/240.2190.2230.2160.2220230,219.87
2/25/240.2150.2190.2140.2190227,412.15
2/24/240.2120.2150.2110.2150222,652.55
2/23/240.2140.2140.2110.2120219,853.31
2/22/240.2140.2160.2110.2140221,757.3
2/21/240.2150.2160.210.2140221,803.39
2/20/240.2130.2160.210.2150223,544.51
2/19/240.210.2140.210.2130220,628.59
2/18/240.2070.2110.2060.210218,153.69
2/17/240.2070.2070.2040.2070214,463.66
2/16/240.2080.2090.2060.2070215,208.71
2/15/240.2060.210.2060.2080216,031.44
2/14/240.2010.2070.20.2060214,207.6
2/13/240.2020.2030.1990.2010208,800.83
2/12/240.1960.2020.1950.2020209,382.29
2/11/240.1960.1970.1950.1960203,347.48
2/10/240.1950.1960.1950.1960203,129.03
2/9/240.1930.1970.1930.1950202,574.8
2/8/240.1930.1940.1920.1930199,844.06
2/7/240.1910.1930.190.1930199,948.94
2/6/240.1880.1910.1880.1910197,918.78
2/5/240.1880.1890.1870.1880194,875.14
2/4/240.1880.1880.1870.1870194,564.55
2/3/240.1880.1890.1880.1880194,855
2/2/240.1880.1890.1870.1880195,340.01
2/1/240.1870.1880.1860.1880195,177.94
1/31/240.190.190.1870.1870194,291.96
1/30/240.1890.1910.1880.190196,819.67
1/29/240.1860.1890.1860.1890195,752.44
1/28/240.1870.1880.1860.1860193,339.25
1/27/240.1870.1870.1860.1870193,792.18
1/26/240.1850.1870.1840.1870193,716.3
1/25/240.1850.1860.1830.1850191,738.31
1/24/240.1860.1860.1840.1850192,375.25
1/23/240.1880.190.1830.1860192,514.39
1/22/240.1940.1940.1880.1880195,328.5
1/21/240.1940.1950.1940.1940201,053.58
1/20/240.1950.1950.1940.1940201,747.49
1/19/240.1940.1960.1920.1950202,545.31
1/18/240.1970.1970.1930.1940201,621.95
1/17/240.1990.1990.1960.1970204,047.97
1/16/240.1960.20.1960.1990206,516.16
1/15/240.1950.1980.1940.1960203,487.49
1/14/240.1990.1990.1940.1940201,827.16
1/13/240.1970.1990.1960.1990206,076.92
1/12/240.20.2040.1940.1970203,986.99
1/11/240.1990.2030.1980.20207,843.74
1/10/240.190.2010.190.1990206,388.33
1/9/240.1890.1910.1860.190196,843.63
1/8/240.1850.190.1830.1890196,460.47
1/7/240.1860.1860.1850.1850192,034.04
1/6/240.1870.1870.1850.1860192,774.32
1/5/240.1870.1870.1850.1870193,891.29
1/4/240.1850.1880.1840.1870194,025.02
1/3/240.190.1910.1830.1850191,575.93
1/2/240.190.1930.190.190197,392.14
1/1/240.1870.190.1870.190197,085.21
12/31/230.1880.1890.1870.1870194,287.79
12/30/230.1880.1890.1870.1880194,818.47