Dune Network (DUN) historical data and Live price

dune-network

Dune Network

DUN
$ 0.016131 + 4.427 % 0.00000139 BTC
MARKET CAP
6.713 M
24H VOLUME
11.286 k
CIRC.SUPPLY
416.176 M
MAX SUPPLY
Rank573
1H 0.18 %
24H 4.43 %
7D -3.24 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0160.0160.0150.01612,378.8526,572,928.102
8/5/200.0150.0160.0140.0168,369.5386,514,472.192
8/4/200.0150.0160.0140.0159,321.296,150,200.517
8/3/200.0160.0160.0150.0167,407.166,452,287.674
8/2/200.0160.0170.0150.01610,584.2196,481,298.551
8/1/200.0160.0170.0160.0166,595.736,820,370.399
7/31/200.0150.0180.0150.01611,668.5657,154,349.102
7/30/200.0150.0160.0140.01510,591.6316,487,397.744
7/29/200.0150.0160.0140.01510,714.6966,518,717.937
7/28/200.0160.020.0140.0157,462.1136,552,559.864
7/27/200.0140.0170.0140.0164,898.2657,043,447.52
7/26/200.0160.0170.0140.01411,101.526,160,148.15
7/25/200.0160.0170.0130.01612,379.676,878,332.281
7/24/200.0130.0160.0130.0168,920.6066,945,950.599
7/23/200.0150.0160.0130.0137,389.8075,860,374.149
7/22/200.0160.0230.0140.0155,562.256,739,318.577
7/21/200.0150.0160.0140.0164,659.5077,087,865.695
7/20/200.0170.0180.0120.0155,737.8766,665,704.98
7/19/200.0170.0180.0170.01711,388.0277,583,036.553
7/18/200.0160.0180.0130.01714,750.3237,533,389.5
7/17/200.0150.0170.0150.01610,441.3227,150,645.379
7/16/200.0160.0160.0150.01511,199.5776,604,638.052
7/15/200.0160.0160.0150.01611,580.7226,842,960.563
7/14/200.0140.0180.0140.01611,800.5956,962,372.698
7/13/200.0140.0180.0130.01411,839.3726,226,390.174
7/12/200.0180.020.0110.01415,515.3356,283,418.523
7/11/200.0170.020.0120.01814,322.8827,925,368.465
7/10/200.0140.0180.0140.01713,285.4617,409,230.764
7/9/200.0140.0190.0130.01514,308.3486,395,636.322
7/8/200.0170.0210.0130.01414,539.2736,202,719.633
7/7/200.0180.0190.0150.01711,478.2217,556,983.736
7/6/200.0160.0190.0150.01815,525.8037,853,867.561
7/5/200.0150.0160.0140.01610,564.8846,826,730.595
7/4/200.0140.0220.0140.01511,699.3046,475,362.656
7/3/200.0130.0180.0120.01416,850.8786,280,880.943
7/2/200.0140.0140.0130.0135,718.9076,110,786.146
7/1/200.0130.0150.0120.01412,780.7566,193,012.09
6/30/200.0130.0140.0120.0145,561.5126,218,823.039
6/29/200.0130.0140.0130.0134,233.7185,735,844.389
6/28/200.0140.0140.010.0132,117.0026,148,142.029
6/27/200.0110.0150.0110.0146,003.3946,212,490.021
6/26/200.0120.0150.0110.0116,048.884,955,285.644
6/25/200.0140.0150.0110.01315,025.9355,783,056.353
6/24/200.0150.0180.0110.01414,894.2056,490,289.07
6/23/200.0130.0160.0120.01516,587.7087,089,023.568
6/22/200.0160.0160.0110.01331,712.4475,784,442.052
6/21/200.0180.0180.0140.01636,317.5327,390,054.725
6/20/200.0150.0180.0140.01736,585.7988,001,349.575
6/19/200.0170.0170.0150.01538,013.5396,976,860.993
6/18/200.0160.0180.0160.01740,902.9737,718,186.887
6/17/200.0160.0170.0160.01634,046.4667,529,933.229
6/16/200.0160.0180.0160.01636,121.1927,214,721.888
6/15/200.0160.0160.0150.01636,834.6437,240,659.902
6/14/200.0160.0160.0150.01638,464.2027,096,170.12
6/13/200.0160.0170.0130.01638,904.8387,385,452.508
6/12/200.0160.0170.0150.01639,112.6627,259,335.233
6/11/200.0150.0190.0150.01640,489.9347,398,866.827
6/10/200.0140.020.0130.01638,083.117,197,999.492