Dune Network (DUN) historical data and Live price

Dune Network

DUN

$ 0.005111 -0.842 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
11.54818883

CIRC.SUPPLY
0

MAX SUPPLY

DUN

USD

Rank7,632

1H -0.21 %

24H -0.84 %

7D -5.35 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.009	0.009	0.008	0.008	93.52	0
8/2/21	0.009	0.009	0.008	0.009	96.07	0
8/1/21	0.011	0.011	0.009	0.009	98.25	0
7/31/21	0.011	0.011	0.011	0.011	77.1	0
7/30/21	0.011	0.011	0.01	0.011	77.88	0
7/29/21	0.011	0.011	0.01	0.011	73.92	0
7/28/21	0.01	0.011	0.01	0.011	73.98	0
7/27/21	0.003	0.01	0.003	0.01	72.82	0
7/26/21	0.009	0.01	0.003	0.003	520.34	0
7/25/21	0.009	0.009	0.009	0.009	65.35	0
7/24/21	0.009	0.009	0.009	0.009	63.36	0
7/23/21	0.009	0.009	0.009	0.009	62.04	0
7/22/21	0.009	0.009	0.009	0.009	54.01	0
7/21/21	0.008	0.009	0.008	0.009	57.56	0
7/20/21	0.008	0.008	0.008	0.008	53.44	0
7/19/21	0.009	0.009	0.008	0.008	55.24	0
7/18/21	0.008	0.009	0.008	0.009	56.98	0
7/17/21	0.008	0.009	0.008	0.008	56.51	0
7/16/21	0.009	0.009	0.008	0.008	56.34	0
7/15/21	0.009	0.009	0.008	0.009	56.84	0
7/14/21	0.002	0.009	0.002	0.009	58.83	0
7/13/21	0.009	0.009	0.002	0.002	6.48	0
7/12/21	0.009	0.009	0.009	0.009	59.44	0
7/11/21	0.009	0.009	0.009	0.009	61.37	0
7/10/21	0.009	0.009	0.009	0.009	60.06	0
7/9/21	0.009	0.009	0.009	0.009	60.7	0
7/8/21	0.009	0.009	0.009	0.009	58.88	0
7/7/21	0.009	0.009	0.009	0.009	60.66	0
7/6/21	0.009	0.009	0.009	0.009	61.31	0
7/5/21	0.006	0.009	0.006	0.009	60.63	0
7/4/21	0.006	0.006	0.006	0.006	151.48	0
7/3/21	0.006	0.006	0.006	0.006	148.86	0
7/2/21	0.006	0.006	0.006	0.006	145.55	0
7/1/21	0.01	0.01	0.006	0.006	143.99	0
6/30/21	0.01	0.01	0.009	0.01	62.2	0
6/29/21	0.009	0.01	0.009	0.01	63.79	0
6/28/21	0.009	0.01	0.009	0.009	61.17	0
6/27/21	0.006	0.009	0.006	0.009	61.44	0
6/26/21	0.009	0.01	0.006	0.006	124.4	0
6/25/21	0.003	0.01	0.003	0.009	56.02	0
6/24/21	0.003	0.003	0.003	0.003	995.9	0
6/23/21	0.003	0.011	0.002	0.003	966.35	0
6/22/21	0.003	0.003	0.002	0.003	932.42	0
6/21/21	0.003	0.003	0.003	0.003	908.08	0
6/20/21	0.011	0.011	0.003	0.003	1,025.9	0
6/19/21	0.003	0.011	0.003	0.011	68.65	0
6/18/21	0.003	0.003	0.003	0.003	789.7	0
6/17/21	0.003	0.003	0.003	0.003	839.82	0
6/16/21	0.187	0.187	0.003	0.003	846.1	0
6/15/21	0.18	0.187	0.012	0.187	37,259.51	0
6/14/21	0.155	0.18	0.002	0.18	70,963.48	0
6/13/21	0.155	0.155	0.008	0.155	21,849.83	0
6/12/21	0.16	0.16	0.155	0.155	48,468.54	0
6/11/21	0.17	0.262	0.126	0.16	31,063.35	0
6/10/21	0.158	0.891	0.146	0.17	46,116.51	0
6/9/21	0.229	0.229	0.158	0.158	56,539.57	0
6/7/21	0.193	0.23	0.003	0.229	66,629.34	0
6/6/21	0.192	0.194	0.192	0.193	37,934.03	0
6/5/21	0.192	0.192	0.191	0.192	41,186.88	0
6/4/21	0.17	0.219	0.17	0.192	58,091.82	0
6/3/21	0.138	0.792	0.138	0.17	50,598.96	0
6/2/21	0.139	0.139	0.007	0.138	22,524.26	0
6/1/21	0.004	0.158	0.003	0.139	47,278.12	0
5/31/21	0.003	0.004	0.003	0.004	165.51	0
5/30/21	0.003	0.003	0.003	0.003	158.18	0
5/29/21	0.003	0.004	0.003	0.003	153.4	0
5/28/21	0.004	0.004	0.003	0.003	158.2	0
5/27/21	0.007	0.007	0.004	0.004	170.55	0
5/26/21	0.007	0.007	0.006	0.007	63.77	0
5/25/21	0.007	0.007	0.006	0.006	62.14	0
5/24/21	0.005	0.007	0.005	0.007	62.69	0
5/23/21	0.005	0.005	0.004	0.005	87.87	0
5/22/21	0.003	0.005	0.003	0.005	94.65	0
5/21/21	0.003	0.003	0.003	0.003	414.61	0
4/26/21	0.005	0.005	0.003	0.003	965.54	0
4/25/21	0.017	0.018	0.004	0.005	855.87	0
4/24/21	0.008	0.018	0.008	0.017	412.68	0
4/23/21	0.01	0.01	0.008	0.008	155.66	0
4/22/21	0.002	0.011	0.002	0.01	2,319.59	0
4/21/21	0.007	0.007	0.002	0.002	100.75	0
4/20/21	0.004	0.007	0.004	0.007	433.23	0
4/19/21	0.005	0.005	0.004	0.004	139.21	0
4/18/21	0.005	0.005	0.005	0.005	91.07	0
4/17/21	0.006	0.006	0.005	0.005	109.26	0
4/16/21	0.006	0.006	0.005	0.006	114.75	0
4/15/21	0.004	0.006	0.004	0.006	92.65	0
4/14/21	0.004	0.004	0.004	0.004	403.95	0
4/13/21	0.005	0.007	0.004	0.004	407.32	0
4/12/21	0.006	0.006	0.005	0.005	149.21	0
4/11/21	0.004	0.006	0.004	0.006	147.12	0

Similar Coins