Dusk Network (DUSK) historical data and Live price

dusk-network

Dusk Network

DUSK
$ 0.120538 + 11.335 % 0.00000305 BTC
MARKET CAP
44.679 M
24H VOLUME
6.836 M
CIRC.SUPPLY
370.664 M
MAX SUPPLY
1 B
Rank474
1H 1.84 %
24H 11.33 %
7D 0.72 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.1080.1220.1050.127,830,86244,468,081.8
6/12/210.1150.1150.1020.1086,192,135.4940,182,050.46
6/11/210.1210.1240.1110.1156,845,121.5242,461,966.85
6/10/210.1350.1530.1190.1228,660,114.7945,220,258.31
6/9/210.1070.1430.1010.13616,580,880.4850,246,252.61
6/7/210.1190.1250.1080.1094,660,072.7440,325,688.37
6/6/210.1120.130.1120.1197,944,958.3444,182,771.5
6/5/210.1180.1240.1080.1123,728,016.0541,656,268.75
6/4/210.1330.1330.1120.1183,285,453.0143,612,090.87
6/3/210.1310.1390.1280.1333,638,898.6649,138,343.96
6/2/210.1240.1370.1210.1313,264,700.9148,504,946.77
6/1/210.1290.1350.1220.1243,048,378.7345,927,637.88
5/31/210.1260.130.1150.135,370,309.1448,201,088.87
5/30/210.1120.1380.1050.1269,941,296.0346,553,255.12
5/29/210.1230.1270.1060.1123,909,466.7941,609,011.85
5/28/210.1480.1490.1170.1235,245,761.8745,471,799.57
5/27/210.1450.1650.130.14815,258,642.2154,612,839.92
5/26/210.1330.1530.1290.14410,446,380.8953,011,335.35
5/25/210.1280.1350.1120.1336,311,850.0348,868,631.93
5/24/210.1060.130.1050.1284,035,553.5247,092,163.13
5/23/210.1280.1330.0850.1079,372,907.4139,215,878.78
5/22/210.1360.1370.1180.1283,912,765.4346,955,685.67
5/21/210.1560.1670.1160.1364,840,027.8650,088,189.92
4/26/210.210.2980.210.27117,254,255.3499,704,118.51
4/25/210.2160.2350.20.213,960,395.9777,387,392.76
4/24/210.220.2340.2070.2175,010,683.3779,707,014
4/23/210.240.2450.1860.229,334,485.7780,836,680.41
4/22/210.2680.2850.2330.249,341,771.2588,190,622.4
4/21/210.2960.3020.2650.2695,397,839.9998,877,396.33
4/20/210.2850.3380.2610.29557,801,298.86108,485,525.22
4/19/210.320.3420.2770.28615,034,820.68105,112,395
4/18/210.3620.3650.3040.31914,251,364.14117,415,039.97
4/17/210.370.3760.360.36215,015,145.1133,285,701.48
4/16/210.4070.4080.3660.3720,677,635.59136,301,423.62
4/15/210.3790.4130.3760.40734,999,516.51149,976,724.83
4/14/210.3590.380.3340.37932,383,718.84139,614,243.89
4/13/210.3360.3690.3240.35921,875,020.76131,989,174.43
4/12/210.370.3730.3350.33712,186,317.03123,928,866.74
4/11/210.380.3810.3540.377,577,800.33136,255,731.15
4/10/210.3980.4020.3610.37915,112,379.19139,502,360.52
4/9/210.4240.4610.3910.39935,530,074.55146,840,823.54
4/8/210.3560.4390.3530.42420,490,327.21155,895,168.2
4/7/210.4090.4090.350.35614,533,317.29130,981,713.24
4/6/210.3940.4140.3740.4119,737,872.81150,788,187.04
4/5/210.4050.4170.3870.39421,667,843.02144,909,615
4/4/210.3620.4060.3580.40515,826,327.63149,175,164.85
4/3/210.3960.40.3590.36212,081,959.46133,242,958.43
4/2/210.40.430.3960.39613,865,079.35145,915,510.11
4/1/210.3950.4090.3730.414,501,438.97147,331,998.68
3/31/210.3880.3970.3640.39514,596,740.63145,490,428.44
3/30/210.3910.4130.3820.38919,988,676.75143,129,009.35
3/29/210.3540.3960.3470.39122,061,268.72143,767,628.46
3/28/210.3550.3580.340.35413,812,184.16130,252,134.01
3/27/210.3520.3730.3410.35415,402,415.78130,467,740.28
3/26/210.3180.3550.3180.35214,277,002.01129,402,244.28
3/25/210.3250.3430.3010.31818,564,641.71116,947,022.54
3/24/210.3770.3930.3220.32418,289,664.36119,335,505.45
3/23/210.3380.3790.3230.37620,762,012.87138,532,243.86
3/22/210.3710.3780.330.33816,143,371.54124,498,472.57
3/21/210.3790.3830.3480.37110,538,600.79136,461,355.87
3/20/210.4310.4310.3780.37820,612,148.84139,243,919.09
3/19/210.4040.4380.3890.4317,839,009.8158,232,384.09
3/18/210.3690.4040.3490.40427,089,052.23148,752,968.35
3/17/210.3270.3930.3110.3738,112,177.56136,115,569.3
3/16/210.3160.3490.2970.32717,683,762.74120,214,573.41
3/15/210.2990.3240.2780.31713,250,828.92116,499,379.6
3/14/210.2890.3230.2810.39,004,863.92110,593,786.97
3/13/210.2830.3080.2760.2888,228,506.07106,043,712.48
3/12/210.2960.3010.2770.2837,551,311.88104,071,614.68
3/11/210.2920.3310.2750.29615,620,031.29108,892,120.62
3/10/210.2850.3070.2670.29214,762,631.24107,526,078.27
3/9/210.2940.3030.2720.28517,315,757.93104,751,360.47
3/8/210.2450.3160.2450.29527,270,898.7108,518,012.14
3/7/210.2550.2560.240.2466,509,493.3590,611,079.31
3/6/210.2310.260.2250.25511,784,505.3493,701,399.78
3/5/210.2320.2350.2160.2325,587,943.0185,227,738.85
3/4/210.2390.2460.2150.2346,792,819.58116,776,427.06
3/3/210.2430.2520.2320.2396,269,107.3688,019,051.56
3/2/210.2330.260.2230.24213,015,806.7689,186,228.51
3/1/210.190.2510.190.23411,057,866.8586,084,702.91
2/28/210.2040.2160.1780.197,071,405.8869,777,726.5
2/27/210.210.2180.20.2044,225,246.1275,192,395.07
2/26/210.2220.2310.1940.2097,780,669.176,891,513.01
2/25/210.2410.2720.2220.22214,045,548.877,990,873.92
2/24/210.1860.2770.1750.2426,865,334.4384,343,551.68
2/23/210.2450.2470.160.1859,144,726.2455,637,521.65
2/22/210.2470.2620.1850.24512,477,589.8673,830,826.62
2/21/210.2250.2580.2210.2476,604,003.4874,318,255.94
2/20/210.230.2530.220.2267,160,011.3667,946,536.69
2/19/210.2480.2520.2220.2313,927,199.0767,563,995.84