Dusk Network (DUSK) historical data and Live price

dusk-network

Dusk Network

DUSK
$ 0.039561 -11.883 % 0.00000383 BTC
MARKET CAP
10.833 M
24H VOLUME
436.422 k
CIRC.SUPPLY
273.822 M
MAX SUPPLY
Rank451
1H -6.35 %
24H -11.88 %
7D -27.58 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0450.0460.0420.045552,907.38312,315,387.029
9/21/200.0510.0530.0420.045416,031.11312,106,010.984
9/20/200.0550.0550.0490.051742,878.1113,758,981.503
9/19/200.0560.0580.0540.055481,407.22114,785,396.018
9/18/200.0530.0560.0520.056439,214.41714,925,100.563
9/17/200.0560.0590.0520.053499,000.51314,363,479.127
9/16/200.0550.0570.0510.056572,886.93314,983,236.822
9/15/200.060.0610.0540.055698,760.97714,762,332.214
9/14/200.060.0630.0580.06338,745.20916,253,736.185
9/13/200.0680.0680.0580.06847,182.5316,148,043.16
9/12/200.0640.070.0640.0681,360,089.42218,254,225.915
9/11/200.0650.0650.060.064886,013.39117,290,676.389
9/10/200.0610.0650.0610.065493,874.08817,372,266.076
9/9/200.0590.0630.0570.0611,226,907.82416,428,901.817
9/8/200.0610.0630.0560.059990,038.42515,975,400.999
9/7/200.0640.0640.0540.061702,185.2516,373,440.906
9/6/200.0570.0680.0560.0641,201,689.75217,088,339.672
9/5/200.0670.070.0520.057880,210.51615,201,663.718
9/4/200.0640.0690.060.0661,432,862.117,825,896.43
9/3/200.090.0910.0610.0641,597,558.18117,257,288.884
9/2/200.1030.1040.0860.092,380,816.40824,095,699.059
9/1/200.0930.1120.0910.1035,112,075.63827,566,318.362
8/31/200.0870.0960.0860.0931,635,160.21524,958,955.989
8/30/200.0890.0890.0850.087641,368.57123,332,893.86
8/29/200.0870.0920.0870.089523,303.43923,938,638.835
8/28/200.0820.0880.0810.087631,892.23723,427,830.701
8/27/200.0890.0940.0790.0821,831,306.83122,083,229.72
8/26/200.0830.0940.0820.0893,606,457.63924,047,969.79
8/25/200.0890.0960.0790.0832,296,010.63122,153,051.117
8/24/200.0820.090.0810.0891,103,598.69623,843,953.034
8/23/200.0870.0870.0810.082584,368.27722,072,861.056
8/22/200.0850.0870.0780.087970,912.96223,168,956.997
8/21/200.0960.10.0840.0851,645,381.25322,747,561.259
8/20/200.0840.0990.0840.0962,731,986.22925,586,756.343
8/19/200.0960.0960.0830.0843,131,543.52822,621,976.735
8/18/200.1030.1030.0940.0966,632,625.72525,680,905.298
8/17/200.1080.1120.0970.1036,550,370.12427,551,786.17
8/16/200.1080.110.1040.1086,590,393.10728,670,235.914
8/15/200.1160.1170.1060.1075,420,128.39628,426,957.342
8/14/200.1080.1290.1080.11613,212,022.32430,737,752.531
8/13/200.10.110.0950.1089,913,315.7428,494,200.113
8/12/200.0990.1060.0930.18,877,905.76526,450,257.143
8/11/200.0830.1020.0820.0988,687,819.70225,985,337.652
8/10/200.0870.0870.0780.0832,824,597.07821,903,766.514
8/9/200.0820.0890.080.0871,992,184.04622,862,412.405
8/8/200.0860.0890.080.0822,526,747.42221,706,647.842
8/7/200.090.0910.080.0852,755,734.56722,593,856.014
8/6/200.0760.1020.0760.099,707,551.80423,793,955.085
8/5/200.060.0770.0590.0763,613,976.26220,064,731.611
8/4/200.0590.0610.0580.06587,948.13715,768,580.821
8/3/200.0580.0640.0570.0591,331,675.25815,609,301.613
8/2/200.0560.060.0520.0581,331,113.05315,246,789.709
8/1/200.060.060.0550.056934,211.73114,737,230.429
7/31/200.0590.0620.0580.06599,348.32315,867,899.701
7/30/200.0650.0650.0570.0591,216,090.56915,686,479.432
7/29/200.0560.0660.0540.0652,403,596.47917,118,974.628
7/28/200.0510.0580.050.0561,293,771.66114,856,867.777
7/27/200.0560.0560.0450.0512,381,230.57213,373,970.994
7/26/200.060.0610.0540.0561,151,759.91514,742,076.961
7/25/200.0610.0630.0590.06834,494.19815,730,598.949
7/24/200.0630.0640.0610.0611,032,301.34916,193,605.708
7/23/200.0640.0730.0620.0632,549,658.77316,701,837.2
7/22/200.0570.0690.0560.0642,766,998.82316,821,524.13
7/21/200.0580.0580.0550.057907,387.11515,129,513.142
7/20/200.0550.060.0530.0581,764,624.69415,301,171.415
7/19/200.0590.0610.0540.0551,622,178.09514,478,284.322
7/18/200.0610.0620.0550.0591,797,709.49415,542,703.601
7/17/200.0530.0630.050.0613,887,550.35416,081,002.208
7/16/200.0550.0570.0490.0524,294,765.71913,799,328.713
7/15/200.0370.0580.0370.0557,610,571.23614,528,431.722
7/14/200.0370.0390.0360.037553,327.0149,825,808.225
7/13/200.0390.0390.0370.037742,032.1249,693,017.795
7/12/200.0380.040.0380.039715,646.39610,065,294.757
7/11/200.0350.040.0350.0381,652,098.0799,940,278.858
7/10/200.0330.0370.0320.0351,308,078.459,103,639.97
7/9/200.0340.0340.0320.033386,438.3168,577,857.406
7/8/200.0310.0340.0310.034586,148.5368,767,165.586
7/7/200.0320.0320.0310.031244,915.7798,133,038.508
7/6/200.0310.0320.0310.032190,260.1448,223,181.178
7/5/200.0310.0320.030.031238,796.8017,972,045.669
7/4/200.0310.0320.0310.031167,515.3438,137,239.191
7/3/200.030.0310.030.031276,341.2588,098,540.268
7/2/200.0320.0320.0290.03180,269.8877,904,001.076
7/1/200.030.0330.0290.032338,409.5877,831,708.484
6/30/200.0290.0320.0290.03542,348.9197,402,138.328
6/29/200.0290.030.0280.029143,459.6377,268,843.864
6/28/200.0290.030.0290.029198,482.0597,237,853.513
6/27/200.0320.0330.0270.029400,823.7127,063,470.282
6/26/200.0330.0330.0310.033318,695.2398,048,698.951
6/25/200.0330.0340.0310.033675,160.688,143,393.917