Dusk Network (DUSK) historical data and Live price

dusk-network

Dusk Network

DUSK
$ 0.091888 + 13.445 % 0.00000782 BTC
MARKET CAP
24.301 M
24H VOLUME
4.915 M
CIRC.SUPPLY
264.467 M
MAX SUPPLY
Rank307
1H -2.62 %
24H 13.44 %
7D 55.90 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0870.0870.0780.0832,824,597.07821,903,766.514
8/9/200.0820.0890.080.0871,992,184.04622,862,412.405
8/8/200.0860.0890.080.0822,526,747.42221,706,647.842
8/7/200.090.0910.080.0852,755,734.56722,593,856.014
8/6/200.0760.1020.0760.099,707,551.80423,793,955.085
8/5/200.060.0770.0590.0763,613,976.26220,064,731.611
8/4/200.0590.0610.0580.06587,948.13715,768,580.821
8/3/200.0580.0640.0570.0591,331,675.25815,609,301.613
8/2/200.0560.060.0520.0581,331,113.05315,246,789.709
8/1/200.060.060.0550.056934,211.73114,737,230.429
7/31/200.0590.0620.0580.06599,348.32315,867,899.701
7/30/200.0650.0650.0570.0591,216,090.56915,686,479.432
7/29/200.0560.0660.0540.0652,403,596.47917,118,974.628
7/28/200.0510.0580.050.0561,293,771.66114,856,867.777
7/27/200.0560.0560.0450.0512,381,230.57213,373,970.994
7/26/200.060.0610.0540.0561,151,759.91514,742,076.961
7/25/200.0610.0630.0590.06834,494.19815,730,598.949
7/24/200.0630.0640.0610.0611,032,301.34916,193,605.708
7/23/200.0640.0730.0620.0632,549,658.77316,701,837.2
7/22/200.0570.0690.0560.0642,766,998.82316,821,524.13
7/21/200.0580.0580.0550.057907,387.11515,129,513.142
7/20/200.0550.060.0530.0581,764,624.69415,301,171.415
7/19/200.0590.0610.0540.0551,622,178.09514,478,284.322
7/18/200.0610.0620.0550.0591,797,709.49415,542,703.601
7/17/200.0530.0630.050.0613,887,550.35416,081,002.208
7/16/200.0550.0570.0490.0524,294,765.71913,799,328.713
7/15/200.0370.0580.0370.0557,610,571.23614,528,431.722
7/14/200.0370.0390.0360.037553,327.0149,825,808.225
7/13/200.0390.0390.0370.037742,032.1249,693,017.795
7/12/200.0380.040.0380.039715,646.39610,065,294.757
7/11/200.0350.040.0350.0381,652,098.0799,940,278.858
7/10/200.0330.0370.0320.0351,308,078.459,103,639.97
7/9/200.0340.0340.0320.033386,438.3168,577,857.406
7/8/200.0310.0340.0310.034586,148.5368,767,165.586
7/7/200.0320.0320.0310.031244,915.7798,133,038.508
7/6/200.0310.0320.0310.032190,260.1448,223,181.178
7/5/200.0310.0320.030.031238,796.8017,972,045.669
7/4/200.0310.0320.0310.031167,515.3438,137,239.191
7/3/200.030.0310.030.031276,341.2588,098,540.268
7/2/200.0320.0320.0290.03180,269.8877,904,001.076
7/1/200.030.0330.0290.032338,409.5877,831,708.484
6/30/200.0290.0320.0290.03542,348.9197,402,138.328
6/29/200.0290.030.0280.029143,459.6377,268,843.864
6/28/200.0290.030.0290.029198,482.0597,237,853.513
6/27/200.0320.0330.0270.029400,823.7127,063,470.282
6/26/200.0330.0330.0310.033318,695.2398,048,698.951
6/25/200.0330.0340.0310.033675,160.688,143,393.917
6/24/200.0350.0360.0320.033505,138.558,264,144.129
6/23/200.0340.0360.0340.035373,651.9948,733,501.739
6/22/200.0340.0350.0330.034615,104.2218,412,066.663
6/21/200.0360.0360.0340.034409,070.4778,369,469.169
6/20/200.0350.0370.0330.036920,647.6188,901,147.948
6/19/200.0310.0370.0310.0351,504,239.1958,680,122.486
6/18/200.030.0330.030.031709,270.3487,754,328.258
6/17/200.030.0310.030.03407,133.0067,441,657.573
6/16/200.0290.0310.0290.03281,767.1497,507,153.424
6/15/200.030.030.0270.029336,437.5967,195,472.816
6/14/200.0310.0320.0290.03298,830.3127,356,907.503
6/13/200.0310.0320.030.031339,831.2687,660,444.859
6/12/200.0290.0310.0290.031349,260.0147,669,002.972
6/11/200.0320.0320.0290.029419,876.9437,123,337.395
6/10/200.0320.0340.030.032624,466.477,895,236.773
6/9/200.0330.0340.0310.032644,797.8787,901,064.642
6/8/200.030.0340.030.0331,500,664.578,255,748.925
6/7/200.0290.0310.0290.03461,457.6467,513,705.723
6/6/200.030.030.0290.029159,240.4497,231,533.183
6/5/200.0310.0320.0290.03576,624.4237,315,319.161
6/4/200.030.0310.0290.031541,246.8447,625,443.144
6/3/200.0270.030.0270.03610,681.6617,304,878.159
6/2/200.0280.0290.0260.027373,809.9566,786,104.113
6/1/200.0270.0290.0270.028596,118.0566,853,476.31
5/31/200.0280.0280.0260.027581,975.2026,611,747.784
5/30/200.0290.0310.0280.0281,008,552.5037,013,194.698
5/29/200.0270.0290.0270.029664,220.9067,136,908.467
5/28/200.0270.0270.0260.027298,777.966,621,823.802
5/27/200.0280.0280.0260.027840,060.136,668,513.999
5/26/200.0270.030.0260.0281,246,806.6526,605,472.392
5/25/200.0280.0290.0260.0271,948,253.2316,525,289.25
5/24/200.0220.0320.0220.0283,499,044.6666,698,864.696
5/23/200.0220.0230.0220.022634,400.2825,312,168.536
5/22/200.0210.0250.020.0221,187,348.9815,281,072.546
5/21/200.0220.0220.020.021229,664.2274,984,705.742
5/20/200.0220.0230.0210.022430,770.4435,222,673.004
5/19/200.0220.0220.0210.022310,132.7455,244,480.132
5/18/200.0210.0220.0210.022385,612.7035,291,321.295
5/17/200.0220.0220.0210.021247,107.1944,964,731.676
5/16/200.0210.0220.0210.022488,844.615,178,722.656
5/15/200.0220.0240.0210.0211,168,427.084,950,068.133
5/14/200.0190.0220.0190.022460,661.7295,236,552.416
5/13/200.0190.020.0190.019383,395.1584,626,080.919