DxChain Token (DX) historical data and Live price

dxchain-token

DxChain Token

DX
$ 0.002275 -0.606 % 0.00000019 BTC
MARKET CAP
113.737 M
24H VOLUME
946.866 k
CIRC.SUPPLY
50 B
MAX SUPPLY
Rank87
1H 0.05 %
24H -0.61 %
7D -13.45 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0020.0020.0020.0021,036,817.026112,743,774.066
8/7/200.0020.0020.0020.0021,098,947.831115,972,821.477
8/6/200.0020.0020.0020.0021,100,129.235119,947,570.397
8/5/200.0030.0030.0020.0021,052,992.477124,084,881.302
8/4/200.0030.0030.0020.003877,154.71126,177,010.66
8/3/200.0030.0030.0030.003915,828.05127,104,695.534
8/2/200.0030.0030.0020.0031,324,568.212126,973,934.59
8/1/200.0030.0030.0030.0031,423,461.202132,092,126.769
7/31/200.0030.0030.0030.0031,113,442.407128,220,259.302
7/30/200.0030.0030.0030.0031,141,619.256129,068,519.378
7/29/200.0030.0030.0030.003764,444.823132,762,536.73
7/28/200.0030.0030.0030.0031,288,141.202134,560,625.095
7/27/200.0030.0030.0030.0031,317,948.701138,949,370.456
7/26/200.0030.0030.0030.0031,240,053.646140,331,890.682
7/25/200.0030.0030.0030.0031,206,693.793146,281,243.084
7/24/200.0020.0030.0020.003815,792.577133,304,372.195
7/23/200.0020.0020.0020.002580,357.87123,849,299.896
7/22/200.0020.0020.0020.002634,296.325116,178,986.429
7/21/200.0020.0020.0020.002787,205.523111,795,334.82
7/20/200.0020.0020.0020.002291,578.935101,661,062.806
7/19/200.0020.0020.0020.002232,329.841103,652,762.222
7/18/200.0020.0020.0020.002438,359.264103,613,382.949
7/17/200.0020.0020.0020.002608,400.148102,024,246.47
7/16/200.0020.0020.0020.002462,408.603102,180,619.761
7/15/200.0020.0020.0020.002353,124.973101,528,711.002
7/14/200.0020.0020.0020.002433,900.444101,150,038.291
7/13/200.0020.0020.0020.002339,455.322100,374,847.021
7/12/200.0020.0020.0020.002142,688.954102,102,855.527
7/11/200.0020.0020.0020.002202,106.775106,181,559.801
7/10/200.0020.0020.0020.002337,420.256103,013,756.289
7/9/200.0020.0020.0020.002600,408.753103,608,362.334
7/8/200.0020.0020.0020.002508,768.627105,303,417.468
7/7/200.0020.0020.0020.002461,738.151101,580,858.582
7/6/200.0020.0020.0020.002830,767.775102,482,727.01
7/5/200.0020.0020.0020.002308,425.19399,967,445.751
7/4/200.0020.0020.0020.002267,335.776100,004,039.119
7/3/200.0020.0020.0020.002335,824.32100,134,535.144
7/2/200.0020.0020.0020.002319,461.06399,048,351.673
7/1/200.0020.0020.0020.002375,133.026100,391,101.327
6/30/200.0020.0020.0020.002332,860.65399,118,031.974
6/29/200.0020.0020.0020.002368,948.77899,839,100.892
6/28/200.0020.0020.0020.002391,894.799100,843,238.952
6/27/200.0020.0020.0020.002421,771.97999,050,973.38
6/26/200.0020.0020.0020.002384,712.57998,078,347.076
6/25/200.0020.0020.0020.002275,225.419101,213,824.224
6/24/200.0020.0020.0020.0021,553,342.744102,721,530.036
6/23/200.0020.0020.0020.002650,453.38793,041,662.192
6/22/200.0020.0020.0020.002634,875.08887,440,757.524
6/21/200.0020.0020.0020.002230,576.31482,432,560.338
6/20/200.0020.0020.0020.002177,148.63980,424,304.78
6/19/200.0020.0020.0020.002293,134.62779,128,282.531
6/18/200.0020.0020.0020.002299,622.07980,024,817.735
6/17/200.0020.0020.0020.002313,463.97181,959,781.117
6/16/200.0020.0020.0020.002317,592.26182,523,954.67
6/15/200.0020.0020.0020.002337,906.19680,653,745.7
6/14/200.0020.0020.0020.002219,104.12880,771,774.907
6/13/200.0020.0020.0020.002164,051.6482,284,437.302
6/12/200.0020.0020.0020.002240,278.89481,715,974.181
6/11/200.0020.0020.0020.002263,188.87779,726,778.703
6/10/200.0020.0020.0020.002250,767.64283,146,984.762
6/9/200.0020.0020.0020.002274,655.87384,112,824.355
6/8/200.0020.0020.0020.002268,967.25383,668,904.885
6/7/200.0020.0020.0020.002238,303.82284,315,645.266
6/6/200.0020.0020.0020.002299,834.62582,203,551.01
6/5/200.0020.0020.0020.002373,493.7583,314,062.212
6/4/200.0020.0020.0020.002239,954.98980,723,961.744
6/3/200.0020.0020.0020.002261,707.43880,061,006.35
6/2/200.0020.0020.0020.002307,453.53376,484,470.777
6/1/200.0020.0020.0020.002222,047.54280,775,933.931
5/31/200.0020.0020.0020.002241,685.25678,006,440.109
5/30/200.0020.0020.0020.002288,515.30681,608,146.788
5/29/200.0020.0020.0020.002237,827.68179,492,136.069
5/28/200.0020.0020.0020.002219,225.09282,283,862.637
5/27/200.0010.0020.0010.002658,175.58678,065,840.579
5/26/200.0020.0020.0010.001527,147.52573,524,486.535
5/25/200.0020.0020.0010.002950,431.94980,238,828.584
5/24/200.0020.0020.0020.002296,808.98784,101,614.918
5/23/200.0020.0020.0020.002279,144.44487,028,190.013
5/22/200.0020.0020.0020.002362,893.94687,278,676.821
5/21/200.0020.0020.0020.002457,008.17185,550,809.582
5/20/200.0020.0020.0020.002389,744.18888,149,044.358
5/19/200.0020.0020.0020.002456,662.48791,351,569.776
5/18/200.0020.0020.0020.002680,699.14791,045,054.738
5/17/200.0020.0020.0020.002977,103.10288,975,832.291
5/16/200.0020.0020.0020.002511,967.81786,846,460.156
5/15/200.0020.0020.0020.002300,537.45784,440,187.671
5/14/200.0020.0020.0020.002363,917.15987,942,320.529
5/13/200.0020.0020.0020.002410,105.52886,428,712.449
5/12/200.0020.0020.0020.002349,164.21984,037,788.41
5/11/200.0020.0020.0020.002408,931.7882,967,466.39