DxChain Token (DX) historical data and Live price

DxChain Token

DX

$ 0.000063 -3.543 %

0.00 BTC

MARKET CAP
3.151 M

24H VOLUME
19.04 k

CIRC.SUPPLY
50 B

MAX SUPPLY

DX

USD

Rank1,423

1H -1.01 %

24H -3.54 %

7D 0.29 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0	0	0	0	19,388.63	3,190,037.41
4/21/24	0	0	0	0	20,770.32	3,227,682.86
4/20/24	0	0	0	0	18,007.87	3,229,683.87
4/19/24	0	0	0	0	21,285.39	3,090,389.43
4/18/24	0	0	0	0	16,385.17	3,102,270.07
4/17/24	0	0	0	0	15,628.82	3,184,399.07
4/16/24	0	0	0	0	17,467.98	3,173,922.92
4/15/24	0	0	0	0	9,840.73	3,160,175.91
4/14/24	0	0	0	0	14,393.98	3,326,421.55
4/13/24	0	0	0	0	12,272.56	3,149,573.87
4/12/24	0	0	0	0	21,664.78	3,231,411.78
4/11/24	0	0	0	0	16,157.61	3,550,297.26
4/10/24	0	0	0	0	17,404.63	3,607,237.94
4/9/24	0	0	0	0	15,820.53	3,568,342.11
4/8/24	0	0	0	0	22,277.47	3,600,732.92
4/7/24	0	0	0	0	22,242.39	3,537,712.69
4/6/24	0	0	0	0	20,991.45	3,557,794.17
4/5/24	0	0	0	0	21,284.85	3,382,558.52
4/4/24	0	0	0	0	22,848.96	3,559,454.31
4/3/24	0	0	0	0	23,767.18	3,551,070.6
4/2/24	0	0	0	0	22,355.82	3,771,540.04
4/1/24	0	0	0	0	22,647.2	3,975,865.64
3/31/24	0	0	0	0	17,755.22	4,119,470.85
3/30/24	0	0	0	0	20,378.29	4,240,519.22
3/29/24	0	0	0	0	21,937.85	4,337,432.13
3/28/24	0	0	0	0	33,049.38	4,241,628.6
3/27/24	0	0	0	0	35,831.85	4,181,620.1
3/26/24	0	0	0	0	38,388.22	4,280,018.55
3/25/24	0	0	0	0	38,418.78	4,326,370.77
3/24/24	0	0	0	0	36,426.65	4,219,909.54
3/23/24	0	0	0	0	38,143.65	4,060,944.38
3/22/24	0	0	0	0	29,370.42	3,933,898.38
3/21/24	0	0	0	0	31,239.93	4,005,246.52
3/20/24	0	0	0	0	35,752.36	3,881,212.62
3/19/24	0	0	0	0	37,080.33	3,534,318.82
3/18/24	0	0	0	0	31,296.8	4,000,197.9
3/17/24	0	0	0	0	41,205.22	4,050,093.47
3/16/24	0	0	0	0	38,531.79	3,661,933.84
3/15/24	0	0	0	0	39,118.93	4,351,393.34
3/14/24	0	0	0	0	39,002.19	4,580,424.64
3/13/24	0	0	0	0	46,059.87	4,702,995.83
3/12/24	0	0	0	0	37,444.35	4,777,012.92
3/11/24	0	0	0	0	38,607.1	4,471,966.23
3/10/24	0	0	0	0	43,055.81	4,595,384.02
3/9/24	0	0	0	0	38,908.63	4,450,422.28
3/8/24	0	0	0	0	40,948.49	4,261,623.93
3/7/24	0	0	0	0	38,930.83	4,059,264.54
3/6/24	0	0	0	0	34,822.48	4,015,152.16
3/5/24	0	0	0	0	36,928.71	4,070,240.43
3/4/24	0	0	0	0	32,491.98	4,289,528.09
3/3/24	0	0	0	0	35,360.61	3,940,936.66
3/2/24	0	0	0	0	37,297.98	3,888,437.04
3/1/24	0	0	0	0	34,094.39	3,501,537.79
2/29/24	0	0	0	0	33,971.35	3,602,986.99
2/28/24	0	0	0	0	42,238.5	3,381,453.35
2/27/24	0	0	0	0	34,460.48	3,722,386.93
2/26/24	0	0	0	0	30,164.3	3,578,102.6
2/25/24	0	0	0	0	31,859.38	3,689,666.75
2/24/24	0	0	0	0	34,918.49	3,583,072.39
2/23/24	0	0	0	0	29,327.51	3,545,723.91
2/22/24	0	0	0	0	26,164.87	3,612,989.86
2/21/24	0	0	0	0	28,644.46	3,549,942.18
2/20/24	0	0	0	0	31,882.55	3,411,693.35
2/19/24	0	0	0	0	39,593.46	3,541,505.74
2/18/24	0	0	0	0	30,406.79	3,332,282.59
2/17/24	0	0	0	0	34,484.35	3,558,851.61
2/16/24	0	0	0	0	30,061.11	3,760,937.92
2/15/24	0	0	0	0	46,297.9	3,714,427.86
2/14/24	0	0	0	0	31,842.5	4,112,952.41
2/13/24	0	0	0	0	33,731.74	4,014,238.08
2/12/24	0	0	0	0	34,907.3	4,219,169.33
2/11/24	0	0	0	0	33,006.98	4,223,967.67
2/10/24	0	0	0	0	33,493.41	4,152,688
2/9/24	0	0	0	0	34,170.16	4,313,511.87
2/8/24	0	0	0	0	32,386.81	4,214,824.3
2/7/24	0	0	0	0	30,249.84	4,056,578.76
2/6/24	0	0	0	0	20,954.61	4,083,066.03
2/5/24	0	0	0	0	28,087.59	4,115,674.13
2/4/24	0	0	0	0	25,715.51	4,103,789.8
2/3/24	0	0	0	0	27,550.01	4,141,470.06
2/2/24	0	0	0	0	26,267.51	4,296,041.05
2/1/24	0	0	0	0	25,994.14	4,245,183.67
1/31/24	0	0	0	0	30,610.33	4,411,012.38
1/30/24	0	0	0	0	29,876.47	4,390,390.65
1/29/24	0	0	0	0	34,617.8	4,415,028.65
1/28/24	0	0	0	0	31,819.71	4,258,032.61
1/27/24	0	0	0	0	30,764.91	4,318,803.88
1/26/24	0	0	0	0	28,685.19	4,145,955.25
1/25/24	0	0	0	0	25,674.4	4,222,779.67
1/24/24	0	0	0	0	30,414.11	4,238,672.59

Similar Coins