DxChain Token (DX) historical data and Live price

dxchain-token

DxChain Token

DX
$ 0.001893 -2.195 % 0.0000001 BTC
MARKET CAP
94.652 M
24H VOLUME
276.946 k
CIRC.SUPPLY
50 B
MAX SUPPLY
Rank109
1H -0.08 %
24H -2.20 %
7D 0.98 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/24/200.0020.0020.0020.002305,225.1594,072,810.281
11/23/200.0020.0020.0020.002250,711.2694,373,739.499
11/22/200.0020.0020.0020.002112,207.00392,101,403.162
11/21/200.0020.0020.0020.002147,716.41990,617,482.62
11/20/200.0020.0020.0020.002138,536.85187,540,195.015
11/19/200.0020.0020.0020.002257,515.86991,080,571.155
11/18/200.0020.0020.0020.002108,561.99290,607,287.551
11/17/200.0020.0020.0020.002402,422.31893,461,108.962
11/16/200.0020.0020.0020.002464,476.95495,254,890.715
11/15/200.0020.0020.0020.002458,793.23494,525,529.891
11/14/200.0020.0020.0020.002556,899.6697,864,875.782
11/13/200.0020.0020.0020.002172,522.69495,492,396.101
11/12/200.0020.0020.0020.002417,046.04697,096,867.221
11/11/200.0020.0020.0020.002277,113.105100,726,810.861
11/10/200.0020.0020.0020.002385,445.433100,598,405.322
11/9/200.0020.0020.0020.002322,759.03399,533,754.569
11/8/200.0020.0020.0020.002294,957.72991,226,185.823
11/7/200.0020.0020.0020.002299,336.46588,483,059.228
11/6/200.0010.0020.0010.002303,472.57389,735,687.229
11/5/200.0010.0020.0010.00162,205.32774,617,322.629
11/4/200.0010.0020.0010.00151,535.28574,812,642.41
11/3/200.0010.0010.0010.00160,349.30274,004,149.771
11/1/200.0010.0020.0010.001104,724.07574,668,293.04
10/30/200.0020.0020.0020.00247,455.0979,839,918.895
10/29/200.0020.0020.0020.00261,128.02281,173,644.544
10/28/200.0020.0020.0020.00274,890.81381,041,581.938
9/29/200.0020.0020.0020.002820,552.969106,107,785.24
9/28/200.0020.0020.0020.002688,787.953104,523,018.105
9/27/200.0020.0020.0020.002628,507.876107,494,830.2
9/26/200.0020.0030.0020.0021,289,579.372109,310,901.376
9/25/200.0020.0020.0020.0021,064,275.308121,941,492.203
9/24/200.0020.0020.0020.002973,735.368115,909,462.86
9/23/200.0020.0020.0020.002810,112.421113,205,175.935
9/22/200.0020.0020.0020.002705,367.129110,689,111.006
9/21/200.0020.0020.0020.002853,448.542111,349,885.925
9/20/200.0020.0020.0020.002885,530.826121,478,457.653
9/19/200.0020.0020.0020.002845,295.205118,996,708.193
9/18/200.0020.0020.0020.002981,817.27112,445,220.968
9/17/200.0020.0020.0020.002729,213.886105,770,640.51
9/16/200.0020.0020.0020.002761,544.36999,697,169.141
9/15/200.0020.0020.0020.002637,539.04299,345,966.381
9/14/200.0020.0020.0020.0021,152,244.174102,392,929.398
9/13/200.0020.0020.0020.002742,403.034102,013,899.998
9/12/200.0020.0020.0020.002783,680.595106,639,246.176
9/11/200.0020.0020.0020.002677,466.607100,731,008.142
9/10/200.0020.0020.0020.002999,702.1101,467,813.449
9/9/200.0020.0020.0020.002778,858.92797,869,869.622
9/8/200.0020.0020.0020.002639,980.78893,576,106.86
9/7/200.0020.0020.0020.002843,528.14996,338,537.369
9/6/200.0020.0020.0020.002893,254.56994,124,661.695
9/5/200.0020.0020.0020.0021,097,104.68592,858,151.108
9/4/200.0020.0020.0020.002844,096.51893,492,979.035
9/3/200.0020.0020.0020.002789,431.93693,321,130.316
9/2/200.0020.0020.0020.002751,894.55196,248,639.986
9/1/200.0020.0020.0020.002804,960.25995,863,895.743
8/31/200.0020.0020.0020.002757,844.47695,844,575.407
8/30/200.0020.0020.0020.002594,637.85395,937,320.367
8/29/200.0020.0020.0020.002709,665.42295,815,007.156
8/28/200.0020.0020.0020.002764,713.18698,044,477.452
8/27/200.0020.0020.0020.002441,061.55393,916,182.245
8/26/200.0020.0020.0020.002947,260.48696,383,348.617
8/25/200.0020.0020.0020.002711,932.83397,389,780.555
8/24/200.0020.0020.0020.002573,945.355105,127,785.354
8/23/200.0020.0020.0020.002392,784.425104,277,694.279
8/22/200.0020.0020.0020.002555,428.049106,381,095.192
8/21/200.0020.0020.0020.002754,654.329103,901,460.8
8/20/200.0020.0020.0020.002822,246.361109,349,640.465
8/19/200.0020.0020.0020.002998,960.778108,996,427.516
8/18/200.0020.0020.0020.002796,536.276107,010,148.712
8/17/200.0020.0020.0020.002978,641.935106,768,930.049
8/16/200.0020.0020.0020.0021,142,274.52108,498,203.904
8/15/200.0020.0020.0020.0021,188,980.031111,635,970.447
8/14/200.0020.0020.0020.002766,413.319109,212,183.071
8/13/200.0020.0020.0020.0021,492,623.056115,624,791.358
8/12/200.0020.0020.0020.002683,127.302110,203,979.529
8/11/200.0020.0020.0020.002784,476.174108,593,260.893
8/10/200.0020.0020.0020.0021,129,555.306116,967,192.62
8/9/200.0020.0020.0020.002913,271.783111,741,389.68
8/8/200.0020.0020.0020.0021,036,817.026112,743,774.066
8/7/200.0020.0020.0020.0021,098,947.831115,972,821.477
8/6/200.0020.0020.0020.0021,100,129.235119,947,570.397
8/5/200.0030.0030.0020.0021,052,992.477124,084,881.302
8/4/200.0030.0030.0020.003877,154.71126,177,010.66
8/3/200.0030.0030.0030.003915,828.05127,104,695.534
8/2/200.0030.0030.0020.0031,324,568.212126,973,934.59
8/1/200.0030.0030.0030.0031,423,461.202132,092,126.769
7/31/200.0030.0030.0030.0031,113,442.407128,220,259.302
7/30/200.0030.0030.0030.0031,141,619.256129,068,519.378
7/29/200.0030.0030.0030.003764,444.823132,762,536.73
7/28/200.0030.0030.0030.0031,288,141.202134,560,625.095