DxChain Token (DX) historical data and Live price

DxChain Token

DX

$ 0.001247 -0.243 %

0.00000003 BTC

MARKET CAP
62.362 M

24H VOLUME
1.12 M

CIRC.SUPPLY
50 B

MAX SUPPLY

DX

USD

Rank407

1H -0.68 %

24H -0.24 %

7D 9.20 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/21	0.001	0.001	0.001	0.001	1,178,071.46	65,919,442.07
8/3/21	0.001	0.001	0.001	0.001	1,213,831.99	60,493,477.85
8/2/21	0.001	0.001	0.001	0.001	1,250,107.74	64,430,245.12
8/1/21	0.001	0.001	0.001	0.001	1,245,064.48	63,244,740.89
7/31/21	0.001	0.001	0.001	0.001	1,097,705.29	59,325,614.28
7/30/21	0.001	0.001	0.001	0.001	1,034,209.09	57,560,229.04
7/29/21	0.001	0.001	0.001	0.001	1,171,308.94	58,014,382.71
7/28/21	0.001	0.001	0.001	0.001	165,370.49	58,059,864.8
7/27/21	0.001	0.001	0.001	0.001	219,662.52	59,442,016.05
7/26/21	0.001	0.001	0.001	0.001	420,356.23	55,542,877.27
7/25/21	0.001	0.001	0.001	0.001	233,787.23	58,011,934.94
7/24/21	0.001	0.001	0.001	0.001	118,831.12	55,490,569.11
7/23/21	0.001	0.001	0.001	0.001	268,466.42	54,815,883.67
7/22/21	0.001	0.001	0.001	0.001	257,619.27	53,822,427.12
7/21/21	0.001	0.001	0.001	0.001	232,319.32	54,480,860.18
7/20/21	0.001	0.001	0.001	0.001	119,333.3	51,593,793.79
7/19/21	0.001	0.001	0.001	0.001	66,303.34	50,484,877.98
7/18/21	0.001	0.001	0.001	0.001	76,768.21	50,387,762.33
7/17/21	0.001	0.001	0.001	0.001	64,769.75	51,413,186.39
7/16/21	0.001	0.001	0.001	0.001	76,811.04	52,148,340.65
7/15/21	0.001	0.001	0.001	0.001	65,047.5	52,586,917.92
7/14/21	0.001	0.001	0.001	0.001	102,980.34	53,459,056.92
7/13/21	0.001	0.001	0.001	0.001	117,409.91	56,710,652.47
7/12/21	0.001	0.001	0.001	0.001	165,784.22	58,918,479.81
7/11/21	0.001	0.001	0.001	0.001	111,553.56	56,986,914.46
7/10/21	0.001	0.001	0.001	0.001	126,539.67	56,841,663.75
7/9/21	0.001	0.001	0.001	0.001	116,627.69	58,713,926.12
7/8/21	0.001	0.001	0.001	0.001	184,819.58	56,556,302.89
7/7/21	0.001	0.001	0.001	0.001	109,856.01	58,722,870.84
7/6/21	0.001	0.001	0.001	0.001	102,254.08	58,448,446.9
7/5/21	0.001	0.001	0.001	0.001	138,526.53	58,204,064.28
7/4/21	0.001	0.001	0.001	0.001	132,312.39	59,230,026.61
7/3/21	0.001	0.001	0.001	0.001	59,579.15	60,041,740.46
7/2/21	0.001	0.001	0.001	0.001	65,346.79	58,785,980.52
7/1/21	0.001	0.001	0.001	0.001	93,899.21	56,634,669.11
6/30/21	0.001	0.001	0.001	0.001	82,734.62	59,181,139.57
6/29/21	0.001	0.001	0.001	0.001	124,253.45	58,454,127.85
6/28/21	0.001	0.001	0.001	0.001	117,505.02	59,632,481.94
6/27/21	0.001	0.001	0.001	0.001	89,835.72	58,448,977.66
6/26/21	0.001	0.001	0.001	0.001	82,792.97	55,954,119.32
6/25/21	0.001	0.001	0.001	0.001	120,162.17	55,710,787.39
6/24/21	0.001	0.001	0.001	0.001	157,859.58	56,566,583.99
6/23/21	0.001	0.001	0.001	0.001	190,577.59	58,982,423.95
6/22/21	0.001	0.001	0.001	0.001	228,494.68	54,947,814.22
6/21/21	0.001	0.001	0.001	0.001	365,457.09	59,598,678.78
6/20/21	0.001	0.001	0.001	0.001	288,604.3	70,262,470.76
6/19/21	0.001	0.001	0.001	0.001	262,515.6	68,609,165.87
6/18/21	0.001	0.001	0.001	0.001	292,903	66,355,300.52
6/17/21	0.001	0.001	0.001	0.001	258,272.8	67,632,246.19
6/16/21	0.001	0.001	0.001	0.001	233,074.36	66,249,307.97
6/15/21	0.001	0.001	0.001	0.001	328,993.85	68,422,747.68
6/14/21	0.001	0.001	0.001	0.001	315,821.95	68,422,185.49
6/13/21	0.001	0.001	0.001	0.001	421,662.38	69,926,418.44
6/12/21	0.001	0.001	0.001	0.001	290,364.77	68,173,538.6
6/11/21	0.001	0.001	0.001	0.001	535,052.02	69,190,029.14
6/10/21	0.002	0.002	0.001	0.001	653,376.81	69,906,552.8
6/9/21	0.001	0.002	0.001	0.002	738,180.47	75,635,687.26
6/7/21	0.001	0.002	0.001	0.001	480,507.72	72,362,007.13
6/6/21	0.001	0.002	0.001	0.001	546,017.12	72,253,367.1
6/5/21	0.001	0.002	0.001	0.001	482,832.04	70,574,113.26
6/4/21	0.002	0.002	0.001	0.001	544,513.83	72,662,865.47
6/3/21	0.001	0.002	0.001	0.002	432,291	75,108,752.56
6/2/21	0.001	0.001	0.001	0.001	280,580.53	70,947,519.35
6/1/21	0.001	0.001	0.001	0.001	482,313.69	68,447,781.29
5/31/21	0.001	0.001	0.001	0.001	623,313.91	71,944,552.68
5/30/21	0.001	0.001	0.001	0.001	507,828.77	67,661,164.17
5/29/21	0.001	0.001	0.001	0.001	603,091.22	65,849,469.76
5/28/21	0.001	0.001	0.001	0.001	625,302.13	66,388,369.49
5/27/21	0.001	0.001	0.001	0.001	422,155.01	70,279,508.92
5/26/21	0.001	0.001	0.001	0.001	639,057.32	71,813,840.78
5/25/21	0.002	0.002	0.001	0.001	581,727.77	71,213,595.03
5/24/21	0.001	0.002	0.001	0.002	653,840.75	75,274,639.21
5/23/21	0.002	0.002	0.001	0.001	906,034.29	68,395,892.49
5/22/21	0.002	0.002	0.001	0.002	636,683.51	75,017,417.34
5/21/21	0.002	0.002	0.001	0.002	738,498.36	75,517,572.31
5/2/21	0.002	0.002	0.002	0.002	203,904.97	90,736,936.62
5/2/21	0.002	0.002	0.002	0.002	203,904.97	90,736,936.62
5/2/21	0.002	0.002	0.002	0.002	203,904.97	90,736,936.62
5/2/21	0.002	0.002	0.002	0.002	203,904.97	90,736,936.62
5/1/21	0.002	0.002	0.002	0.002	124,299.46	95,789,895.67
5/1/21	0.002	0.002	0.002	0.002	124,299.46	95,789,895.67
5/1/21	0.002	0.002	0.002	0.002	124,299.46	95,789,895.67
5/1/21	0.002	0.002	0.002	0.002	124,299.46	95,789,895.67
4/30/21	0.002	0.002	0.002	0.002	308,936.35	97,879,563.41
4/30/21	0.002	0.002	0.002	0.002	308,936.35	97,879,563.41
4/30/21	0.002	0.002	0.002	0.002	308,936.35	97,879,563.41
4/30/21	0.002	0.002	0.002	0.002	308,936.35	97,879,563.41
4/29/21	0.002	0.002	0.002	0.002	206,327.03	99,221,400.45
4/29/21	0.002	0.002	0.002	0.002	206,327.03	99,221,400.45
4/29/21	0.002	0.002	0.002	0.002	206,327.03	99,221,400.45

Similar Coins