DxChain Token (DX) historical data and Live price

DxChain Token

DX

$ 0.002559 + 10.923 %

0.00000004 BTC

MARKET CAP
127.963 M

24H VOLUME
566.889 k

CIRC.SUPPLY
50 B

MAX SUPPLY

DX

USD

Rank369

1H 0.29 %

24H 10.92 %

7D 0.18 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.002	0.003	0.002	0.003	802,187.75	126,402,298.11
4/14/21	0.002	0.002	0.002	0.002	408,334.73	113,829,931.75
4/13/21	0.002	0.002	0.002	0.002	311,747.67	113,659,215.19
4/12/21	0.002	0.003	0.002	0.002	306,650.57	119,413,468.78
4/11/21	0.002	0.003	0.002	0.002	280,566.01	121,236,767.99
4/10/21	0.003	0.003	0.002	0.002	340,319.82	122,725,003.92
4/9/21	0.003	0.003	0.002	0.003	295,539.76	131,147,461.18
4/8/21	0.002	0.003	0.002	0.003	363,869.45	132,307,220.13
4/7/21	0.002	0.003	0.002	0.002	251,910.24	120,565,604.95
4/6/21	0.003	0.003	0.002	0.002	352,918.53	124,493,547.79
4/5/21	0.002	0.003	0.002	0.003	507,859	126,987,858.39
4/4/21	0.002	0.002	0.002	0.002	629,075.92	118,508,098.54
4/3/21	0.002	0.002	0.002	0.002	747,258.66	112,100,411.43
4/2/21	0.002	0.003	0.002	0.002	904,196.6	115,418,865.29
4/1/21	0.003	0.003	0.002	0.002	687,644.98	124,349,422.43
3/31/21	0.002	0.003	0.002	0.003	722,429.17	125,144,204.57
3/30/21	0.003	0.003	0.002	0.002	906,175.59	124,454,381.14
3/29/21	0.003	0.003	0.002	0.003	1,027,299.13	126,946,245.79
3/28/21	0.002	0.003	0.002	0.003	771,290.38	131,263,144.88
3/27/21	0.002	0.002	0.002	0.002	694,494.29	116,981,890.45
3/26/21	0.002	0.002	0.002	0.002	852,805.24	115,961,042.26
3/25/21	0.002	0.002	0.002	0.002	649,959.56	98,439,629.65
3/24/21	0.002	0.002	0.002	0.002	798,231.17	93,213,060.15
3/23/21	0.002	0.002	0.002	0.002	952,178.77	105,579,079.27
3/22/21	0.002	0.002	0.002	0.002	405,524.12	85,034,409.77
3/21/21	0.002	0.002	0.002	0.002	458,057.07	85,211,950.93
3/20/21	0.002	0.002	0.002	0.002	456,220.66	84,402,785.54
3/19/21	0.002	0.002	0.002	0.002	274,966.16	79,040,495.12
3/18/21	0.002	0.002	0.002	0.002	237,587.11	80,675,920.78
3/17/21	0.002	0.002	0.002	0.002	255,784.75	82,157,912.31
3/16/21	0.002	0.002	0.001	0.002	114,757.59	77,480,792.08
3/15/21	0.002	0.002	0.001	0.002	227,953.58	77,267,997.89
3/14/21	0.002	0.002	0.002	0.002	248,511.6	79,560,638.98
3/13/21	0.002	0.002	0.002	0.002	307,832.11	81,461,674.06
3/12/21	0.001	0.002	0.001	0.002	447,797.74	77,861,537.83
3/11/21	0.001	0.001	0.001	0.001	82,212.9	72,235,164.37
3/10/21	0.001	0.001	0.001	0.001	126,118.4	71,361,128.26
3/9/21	0.001	0.001	0.001	0.001	158,581.79	70,686,000.45
3/8/21	0.001	0.001	0.001	0.001	175,511.2	68,512,458.83
3/7/21	0.001	0.001	0.001	0.001	184,787.73	68,811,904.53
3/6/21	0.001	0.001	0.001	0.001	170,926.31	67,698,085.38
3/5/21	0.001	0.001	0.001	0.001	109,805.08	67,161,726.73
3/4/21	0.001	0.001	0.001	0.001	89,329.72	66,157,542.26
3/3/21	0.001	0.001	0.001	0.001	86,796.23	66,311,829.16
3/2/21	0.001	0.001	0.001	0.001	95,894.33	66,778,720.76
3/1/21	0.001	0.001	0.001	0.001	119,571.91	71,048,106.44
2/28/21	0.001	0.001	0.001	0.001	75,204.87	65,825,264.84
2/27/21	0.001	0.001	0.001	0.001	84,552.68	67,197,192.67
2/26/21	0.001	0.001	0.001	0.001	89,163.6	64,662,640.61
2/25/21	0.001	0.001	0.001	0.001	216,405.08	64,531,519.47
2/24/21	0.001	0.001	0.001	0.001	86,412.67	69,460,939.26
2/23/21	0.001	0.001	0.001	0.001	64,263.6	66,637,844.6
2/22/21	0.001	0.002	0.001	0.001	457,274.66	73,280,008.51
2/21/21	0.001	0.002	0.001	0.001	264,663.3	73,257,654.02
2/20/21	0.002	0.002	0.001	0.001	366,722.5	68,614,769.32
2/19/21	0.002	0.002	0.002	0.002	448,634.02	77,469,460.06
2/18/21	0.002	0.002	0.002	0.002	435,646.96	77,403,676.96
2/17/21	0.002	0.002	0.002	0.002	169,739.81	80,704,249.04
2/16/21	0.002	0.002	0.002	0.002	446,094.78	81,392,048.14
2/15/21	0.002	0.002	0.001	0.002	425,979.29	76,959,840.38
2/14/21	0.001	0.002	0.001	0.002	672,738.06	81,790,997.87
2/13/21	0.001	0.001	0.001	0.001	226,051.97	71,387,871.23
2/12/21	0.001	0.001	0.001	0.001	461,356.45	70,034,958.9
2/11/21	0.001	0.001	0.001	0.001	349,023.26	68,799,511.32
2/10/21	0.001	0.001	0.001	0.001	297,592.95	65,438,611.92
2/9/21	0.001	0.001	0.001	0.001	202,515.55	64,329,385.58
2/8/21	0.001	0.001	0.001	0.001	168,236.24	62,348,693.16
2/7/21	0.001	0.001	0.001	0.001	346,390.61	64,567,163.37
2/6/21	0.001	0.001	0.001	0.001	347,281.44	63,920,660.55
2/5/21	0.001	0.001	0.001	0.001	177,797.52	65,253,916.98
2/4/21	0.001	0.001	0.001	0.001	133,738.8	64,324,423.1
2/3/21	0.001	0.001	0.001	0.001	505,709	65,016,646.53
2/2/21	0.001	0.001	0.001	0.001	262,208.99	65,798,614.12
2/1/21	0.001	0.001	0.001	0.001	272,103.68	66,535,305.49
1/31/21	0.001	0.001	0.001	0.001	97,688.57	65,751,936.57
1/30/21	0.001	0.001	0.001	0.001	244,444.8	66,127,390.25
1/29/21	0.001	0.001	0.001	0.001	277,428.12	68,465,687.11
1/28/21	0.001	0.001	0.001	0.001	117,192	67,973,491.984
1/27/21	0.001	0.001	0.001	0.001	86,102.718	65,744,965.396
1/26/21	0.001	0.001	0.001	0.001	113,496.801	68,591,861.402
1/25/21	0.001	0.001	0.001	0.001	183,567.287	68,548,822.53
1/24/21	0.001	0.001	0.001	0.001	329,773.7	73,013,978.928
1/23/21	0.001	0.001	0.001	0.001	382,977.09	68,287,695.108
1/22/21	0.001	0.002	0.001	0.001	564,358.21	72,918,544.463
1/21/21	0.001	0.001	0.001	0.001	115,841.806	63,462,457.441
1/20/21	0.001	0.001	0.001	0.001	119,946.496	71,571,873.483
1/19/21	0.001	0.002	0.001	0.001	206,636.822	71,060,945.101
1/18/21	0.001	0.001	0.001	0.001	235,927.531	74,724,236.016
1/17/21	0.001	0.001	0.001	0.001	56,950.922	72,282,736.387
1/16/21	0.001	0.001	0.001	0.001	286,175.892	69,968,341.551

Similar Coins