DxChain Token (DX) historical data and Live price

dxchain-token

DxChain Token

DX
$ 0.001247 -0.243 % 0.00000003 BTC
MARKET CAP
62.362 M
24H VOLUME
1.12 M
CIRC.SUPPLY
50 B
MAX SUPPLY
Rank407
1H -0.68 %
24H -0.24 %
7D 9.20 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.0010.0010.0010.0011,178,071.4665,919,442.07
8/3/210.0010.0010.0010.0011,213,831.9960,493,477.85
8/2/210.0010.0010.0010.0011,250,107.7464,430,245.12
8/1/210.0010.0010.0010.0011,245,064.4863,244,740.89
7/31/210.0010.0010.0010.0011,097,705.2959,325,614.28
7/30/210.0010.0010.0010.0011,034,209.0957,560,229.04
7/29/210.0010.0010.0010.0011,171,308.9458,014,382.71
7/28/210.0010.0010.0010.001165,370.4958,059,864.8
7/27/210.0010.0010.0010.001219,662.5259,442,016.05
7/26/210.0010.0010.0010.001420,356.2355,542,877.27
7/25/210.0010.0010.0010.001233,787.2358,011,934.94
7/24/210.0010.0010.0010.001118,831.1255,490,569.11
7/23/210.0010.0010.0010.001268,466.4254,815,883.67
7/22/210.0010.0010.0010.001257,619.2753,822,427.12
7/21/210.0010.0010.0010.001232,319.3254,480,860.18
7/20/210.0010.0010.0010.001119,333.351,593,793.79
7/19/210.0010.0010.0010.00166,303.3450,484,877.98
7/18/210.0010.0010.0010.00176,768.2150,387,762.33
7/17/210.0010.0010.0010.00164,769.7551,413,186.39
7/16/210.0010.0010.0010.00176,811.0452,148,340.65
7/15/210.0010.0010.0010.00165,047.552,586,917.92
7/14/210.0010.0010.0010.001102,980.3453,459,056.92
7/13/210.0010.0010.0010.001117,409.9156,710,652.47
7/12/210.0010.0010.0010.001165,784.2258,918,479.81
7/11/210.0010.0010.0010.001111,553.5656,986,914.46
7/10/210.0010.0010.0010.001126,539.6756,841,663.75
7/9/210.0010.0010.0010.001116,627.6958,713,926.12
7/8/210.0010.0010.0010.001184,819.5856,556,302.89
7/7/210.0010.0010.0010.001109,856.0158,722,870.84
7/6/210.0010.0010.0010.001102,254.0858,448,446.9
7/5/210.0010.0010.0010.001138,526.5358,204,064.28
7/4/210.0010.0010.0010.001132,312.3959,230,026.61
7/3/210.0010.0010.0010.00159,579.1560,041,740.46
7/2/210.0010.0010.0010.00165,346.7958,785,980.52
7/1/210.0010.0010.0010.00193,899.2156,634,669.11
6/30/210.0010.0010.0010.00182,734.6259,181,139.57
6/29/210.0010.0010.0010.001124,253.4558,454,127.85
6/28/210.0010.0010.0010.001117,505.0259,632,481.94
6/27/210.0010.0010.0010.00189,835.7258,448,977.66
6/26/210.0010.0010.0010.00182,792.9755,954,119.32
6/25/210.0010.0010.0010.001120,162.1755,710,787.39
6/24/210.0010.0010.0010.001157,859.5856,566,583.99
6/23/210.0010.0010.0010.001190,577.5958,982,423.95
6/22/210.0010.0010.0010.001228,494.6854,947,814.22
6/21/210.0010.0010.0010.001365,457.0959,598,678.78
6/20/210.0010.0010.0010.001288,604.370,262,470.76
6/19/210.0010.0010.0010.001262,515.668,609,165.87
6/18/210.0010.0010.0010.001292,90366,355,300.52
6/17/210.0010.0010.0010.001258,272.867,632,246.19
6/16/210.0010.0010.0010.001233,074.3666,249,307.97
6/15/210.0010.0010.0010.001328,993.8568,422,747.68
6/14/210.0010.0010.0010.001315,821.9568,422,185.49
6/13/210.0010.0010.0010.001421,662.3869,926,418.44
6/12/210.0010.0010.0010.001290,364.7768,173,538.6
6/11/210.0010.0010.0010.001535,052.0269,190,029.14
6/10/210.0020.0020.0010.001653,376.8169,906,552.8
6/9/210.0010.0020.0010.002738,180.4775,635,687.26
6/7/210.0010.0020.0010.001480,507.7272,362,007.13
6/6/210.0010.0020.0010.001546,017.1272,253,367.1
6/5/210.0010.0020.0010.001482,832.0470,574,113.26
6/4/210.0020.0020.0010.001544,513.8372,662,865.47
6/3/210.0010.0020.0010.002432,29175,108,752.56
6/2/210.0010.0010.0010.001280,580.5370,947,519.35
6/1/210.0010.0010.0010.001482,313.6968,447,781.29
5/31/210.0010.0010.0010.001623,313.9171,944,552.68
5/30/210.0010.0010.0010.001507,828.7767,661,164.17
5/29/210.0010.0010.0010.001603,091.2265,849,469.76
5/28/210.0010.0010.0010.001625,302.1366,388,369.49
5/27/210.0010.0010.0010.001422,155.0170,279,508.92
5/26/210.0010.0010.0010.001639,057.3271,813,840.78
5/25/210.0020.0020.0010.001581,727.7771,213,595.03
5/24/210.0010.0020.0010.002653,840.7575,274,639.21
5/23/210.0020.0020.0010.001906,034.2968,395,892.49
5/22/210.0020.0020.0010.002636,683.5175,017,417.34
5/21/210.0020.0020.0010.002738,498.3675,517,572.31
5/2/210.0020.0020.0020.002203,904.9790,736,936.62
5/2/210.0020.0020.0020.002203,904.9790,736,936.62
5/2/210.0020.0020.0020.002203,904.9790,736,936.62
5/2/210.0020.0020.0020.002203,904.9790,736,936.62
5/1/210.0020.0020.0020.002124,299.4695,789,895.67
5/1/210.0020.0020.0020.002124,299.4695,789,895.67
5/1/210.0020.0020.0020.002124,299.4695,789,895.67
5/1/210.0020.0020.0020.002124,299.4695,789,895.67
4/30/210.0020.0020.0020.002308,936.3597,879,563.41
4/30/210.0020.0020.0020.002308,936.3597,879,563.41
4/30/210.0020.0020.0020.002308,936.3597,879,563.41
4/30/210.0020.0020.0020.002308,936.3597,879,563.41
4/29/210.0020.0020.0020.002206,327.0399,221,400.45
4/29/210.0020.0020.0020.002206,327.0399,221,400.45
4/29/210.0020.0020.0020.002206,327.0399,221,400.45