DxChain Token (DX) historical data and Live price

dxchain-token

DxChain Token

DX
$ 0.002349 -4.562 % 0.00000022 BTC
MARKET CAP
117.474 M
24H VOLUME
777.946 k
CIRC.SUPPLY
50 B
MAX SUPPLY
Rank87
1H -0.72 %
24H -4.56 %
7D 12.78 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.0020.0020.0020.002885,530.826121,478,457.653
9/19/200.0020.0020.0020.002845,295.205118,996,708.193
9/18/200.0020.0020.0020.002981,817.27112,445,220.968
9/17/200.0020.0020.0020.002729,213.886105,770,640.51
9/16/200.0020.0020.0020.002761,544.36999,697,169.141
9/15/200.0020.0020.0020.002637,539.04299,345,966.381
9/14/200.0020.0020.0020.0021,152,244.174102,392,929.398
9/13/200.0020.0020.0020.002742,403.034102,013,899.998
9/12/200.0020.0020.0020.002783,680.595106,639,246.176
9/11/200.0020.0020.0020.002677,466.607100,731,008.142
9/10/200.0020.0020.0020.002999,702.1101,467,813.449
9/9/200.0020.0020.0020.002778,858.92797,869,869.622
9/8/200.0020.0020.0020.002639,980.78893,576,106.86
9/7/200.0020.0020.0020.002843,528.14996,338,537.369
9/6/200.0020.0020.0020.002893,254.56994,124,661.695
9/5/200.0020.0020.0020.0021,097,104.68592,858,151.108
9/4/200.0020.0020.0020.002844,096.51893,492,979.035
9/3/200.0020.0020.0020.002789,431.93693,321,130.316
9/2/200.0020.0020.0020.002751,894.55196,248,639.986
9/1/200.0020.0020.0020.002804,960.25995,863,895.743
8/31/200.0020.0020.0020.002757,844.47695,844,575.407
8/30/200.0020.0020.0020.002594,637.85395,937,320.367
8/29/200.0020.0020.0020.002709,665.42295,815,007.156
8/28/200.0020.0020.0020.002764,713.18698,044,477.452
8/27/200.0020.0020.0020.002441,061.55393,916,182.245
8/26/200.0020.0020.0020.002947,260.48696,383,348.617
8/25/200.0020.0020.0020.002711,932.83397,389,780.555
8/24/200.0020.0020.0020.002573,945.355105,127,785.354
8/23/200.0020.0020.0020.002392,784.425104,277,694.279
8/22/200.0020.0020.0020.002555,428.049106,381,095.192
8/21/200.0020.0020.0020.002754,654.329103,901,460.8
8/20/200.0020.0020.0020.002822,246.361109,349,640.465
8/19/200.0020.0020.0020.002998,960.778108,996,427.516
8/18/200.0020.0020.0020.002796,536.276107,010,148.712
8/17/200.0020.0020.0020.002978,641.935106,768,930.049
8/16/200.0020.0020.0020.0021,142,274.52108,498,203.904
8/15/200.0020.0020.0020.0021,188,980.031111,635,970.447
8/14/200.0020.0020.0020.002766,413.319109,212,183.071
8/13/200.0020.0020.0020.0021,492,623.056115,624,791.358
8/12/200.0020.0020.0020.002683,127.302110,203,979.529
8/11/200.0020.0020.0020.002784,476.174108,593,260.893
8/10/200.0020.0020.0020.0021,129,555.306116,967,192.62
8/9/200.0020.0020.0020.002913,271.783111,741,389.68
8/8/200.0020.0020.0020.0021,036,817.026112,743,774.066
8/7/200.0020.0020.0020.0021,098,947.831115,972,821.477
8/6/200.0020.0020.0020.0021,100,129.235119,947,570.397
8/5/200.0030.0030.0020.0021,052,992.477124,084,881.302
8/4/200.0030.0030.0020.003877,154.71126,177,010.66
8/3/200.0030.0030.0030.003915,828.05127,104,695.534
8/2/200.0030.0030.0020.0031,324,568.212126,973,934.59
8/1/200.0030.0030.0030.0031,423,461.202132,092,126.769
7/31/200.0030.0030.0030.0031,113,442.407128,220,259.302
7/30/200.0030.0030.0030.0031,141,619.256129,068,519.378
7/29/200.0030.0030.0030.003764,444.823132,762,536.73
7/28/200.0030.0030.0030.0031,288,141.202134,560,625.095
7/27/200.0030.0030.0030.0031,317,948.701138,949,370.456
7/26/200.0030.0030.0030.0031,240,053.646140,331,890.682
7/25/200.0030.0030.0030.0031,206,693.793146,281,243.084
7/24/200.0020.0030.0020.003815,792.577133,304,372.195
7/23/200.0020.0020.0020.002580,357.87123,849,299.896
7/22/200.0020.0020.0020.002634,296.325116,178,986.429
7/21/200.0020.0020.0020.002787,205.523111,795,334.82
7/20/200.0020.0020.0020.002291,578.935101,661,062.806
7/19/200.0020.0020.0020.002232,329.841103,652,762.222
7/18/200.0020.0020.0020.002438,359.264103,613,382.949
7/17/200.0020.0020.0020.002608,400.148102,024,246.47
7/16/200.0020.0020.0020.002462,408.603102,180,619.761
7/15/200.0020.0020.0020.002353,124.973101,528,711.002
7/14/200.0020.0020.0020.002433,900.444101,150,038.291
7/13/200.0020.0020.0020.002339,455.322100,374,847.021
7/12/200.0020.0020.0020.002142,688.954102,102,855.527
7/11/200.0020.0020.0020.002202,106.775106,181,559.801
7/10/200.0020.0020.0020.002337,420.256103,013,756.289
7/9/200.0020.0020.0020.002600,408.753103,608,362.334
7/8/200.0020.0020.0020.002508,768.627105,303,417.468
7/7/200.0020.0020.0020.002461,738.151101,580,858.582
7/6/200.0020.0020.0020.002830,767.775102,482,727.01
7/5/200.0020.0020.0020.002308,425.19399,967,445.751
7/4/200.0020.0020.0020.002267,335.776100,004,039.119
7/3/200.0020.0020.0020.002335,824.32100,134,535.144
7/2/200.0020.0020.0020.002319,461.06399,048,351.673
7/1/200.0020.0020.0020.002375,133.026100,391,101.327
6/30/200.0020.0020.0020.002332,860.65399,118,031.974
6/29/200.0020.0020.0020.002368,948.77899,839,100.892
6/28/200.0020.0020.0020.002391,894.799100,843,238.952
6/27/200.0020.0020.0020.002421,771.97999,050,973.38
6/26/200.0020.0020.0020.002384,712.57998,078,347.076
6/25/200.0020.0020.0020.002275,225.419101,213,824.224
6/24/200.0020.0020.0020.0021,553,342.744102,721,530.036
6/23/200.0020.0020.0020.002650,453.38793,041,662.192