DxChain Token (DX) historical data and Live price

DxChain Token

DX

$ 0.002275 -0.606 %

0.00000019 BTC

MARKET CAP
113.737 M

24H VOLUME
946.866 k

CIRC.SUPPLY
50 B

MAX SUPPLY

DX

USD

Rank87

1H 0.05 %

24H -0.61 %

7D -13.45 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/20	0.002	0.002	0.002	0.002	1,036,817.026	112,743,774.066
8/7/20	0.002	0.002	0.002	0.002	1,098,947.831	115,972,821.477
8/6/20	0.002	0.002	0.002	0.002	1,100,129.235	119,947,570.397
8/5/20	0.003	0.003	0.002	0.002	1,052,992.477	124,084,881.302
8/4/20	0.003	0.003	0.002	0.003	877,154.71	126,177,010.66
8/3/20	0.003	0.003	0.003	0.003	915,828.05	127,104,695.534
8/2/20	0.003	0.003	0.002	0.003	1,324,568.212	126,973,934.59
8/1/20	0.003	0.003	0.003	0.003	1,423,461.202	132,092,126.769
7/31/20	0.003	0.003	0.003	0.003	1,113,442.407	128,220,259.302
7/30/20	0.003	0.003	0.003	0.003	1,141,619.256	129,068,519.378
7/29/20	0.003	0.003	0.003	0.003	764,444.823	132,762,536.73
7/28/20	0.003	0.003	0.003	0.003	1,288,141.202	134,560,625.095
7/27/20	0.003	0.003	0.003	0.003	1,317,948.701	138,949,370.456
7/26/20	0.003	0.003	0.003	0.003	1,240,053.646	140,331,890.682
7/25/20	0.003	0.003	0.003	0.003	1,206,693.793	146,281,243.084
7/24/20	0.002	0.003	0.002	0.003	815,792.577	133,304,372.195
7/23/20	0.002	0.002	0.002	0.002	580,357.87	123,849,299.896
7/22/20	0.002	0.002	0.002	0.002	634,296.325	116,178,986.429
7/21/20	0.002	0.002	0.002	0.002	787,205.523	111,795,334.82
7/20/20	0.002	0.002	0.002	0.002	291,578.935	101,661,062.806
7/19/20	0.002	0.002	0.002	0.002	232,329.841	103,652,762.222
7/18/20	0.002	0.002	0.002	0.002	438,359.264	103,613,382.949
7/17/20	0.002	0.002	0.002	0.002	608,400.148	102,024,246.47
7/16/20	0.002	0.002	0.002	0.002	462,408.603	102,180,619.761
7/15/20	0.002	0.002	0.002	0.002	353,124.973	101,528,711.002
7/14/20	0.002	0.002	0.002	0.002	433,900.444	101,150,038.291
7/13/20	0.002	0.002	0.002	0.002	339,455.322	100,374,847.021
7/12/20	0.002	0.002	0.002	0.002	142,688.954	102,102,855.527
7/11/20	0.002	0.002	0.002	0.002	202,106.775	106,181,559.801
7/10/20	0.002	0.002	0.002	0.002	337,420.256	103,013,756.289
7/9/20	0.002	0.002	0.002	0.002	600,408.753	103,608,362.334
7/8/20	0.002	0.002	0.002	0.002	508,768.627	105,303,417.468
7/7/20	0.002	0.002	0.002	0.002	461,738.151	101,580,858.582
7/6/20	0.002	0.002	0.002	0.002	830,767.775	102,482,727.01
7/5/20	0.002	0.002	0.002	0.002	308,425.193	99,967,445.751
7/4/20	0.002	0.002	0.002	0.002	267,335.776	100,004,039.119
7/3/20	0.002	0.002	0.002	0.002	335,824.32	100,134,535.144
7/2/20	0.002	0.002	0.002	0.002	319,461.063	99,048,351.673
7/1/20	0.002	0.002	0.002	0.002	375,133.026	100,391,101.327
6/30/20	0.002	0.002	0.002	0.002	332,860.653	99,118,031.974
6/29/20	0.002	0.002	0.002	0.002	368,948.778	99,839,100.892
6/28/20	0.002	0.002	0.002	0.002	391,894.799	100,843,238.952
6/27/20	0.002	0.002	0.002	0.002	421,771.979	99,050,973.38
6/26/20	0.002	0.002	0.002	0.002	384,712.579	98,078,347.076
6/25/20	0.002	0.002	0.002	0.002	275,225.419	101,213,824.224
6/24/20	0.002	0.002	0.002	0.002	1,553,342.744	102,721,530.036
6/23/20	0.002	0.002	0.002	0.002	650,453.387	93,041,662.192
6/22/20	0.002	0.002	0.002	0.002	634,875.088	87,440,757.524
6/21/20	0.002	0.002	0.002	0.002	230,576.314	82,432,560.338
6/20/20	0.002	0.002	0.002	0.002	177,148.639	80,424,304.78
6/19/20	0.002	0.002	0.002	0.002	293,134.627	79,128,282.531
6/18/20	0.002	0.002	0.002	0.002	299,622.079	80,024,817.735
6/17/20	0.002	0.002	0.002	0.002	313,463.971	81,959,781.117
6/16/20	0.002	0.002	0.002	0.002	317,592.261	82,523,954.67
6/15/20	0.002	0.002	0.002	0.002	337,906.196	80,653,745.7
6/14/20	0.002	0.002	0.002	0.002	219,104.128	80,771,774.907
6/13/20	0.002	0.002	0.002	0.002	164,051.64	82,284,437.302
6/12/20	0.002	0.002	0.002	0.002	240,278.894	81,715,974.181
6/11/20	0.002	0.002	0.002	0.002	263,188.877	79,726,778.703
6/10/20	0.002	0.002	0.002	0.002	250,767.642	83,146,984.762
6/9/20	0.002	0.002	0.002	0.002	274,655.873	84,112,824.355
6/8/20	0.002	0.002	0.002	0.002	268,967.253	83,668,904.885
6/7/20	0.002	0.002	0.002	0.002	238,303.822	84,315,645.266
6/6/20	0.002	0.002	0.002	0.002	299,834.625	82,203,551.01
6/5/20	0.002	0.002	0.002	0.002	373,493.75	83,314,062.212
6/4/20	0.002	0.002	0.002	0.002	239,954.989	80,723,961.744
6/3/20	0.002	0.002	0.002	0.002	261,707.438	80,061,006.35
6/2/20	0.002	0.002	0.002	0.002	307,453.533	76,484,470.777
6/1/20	0.002	0.002	0.002	0.002	222,047.542	80,775,933.931
5/31/20	0.002	0.002	0.002	0.002	241,685.256	78,006,440.109
5/30/20	0.002	0.002	0.002	0.002	288,515.306	81,608,146.788
5/29/20	0.002	0.002	0.002	0.002	237,827.681	79,492,136.069
5/28/20	0.002	0.002	0.002	0.002	219,225.092	82,283,862.637
5/27/20	0.001	0.002	0.001	0.002	658,175.586	78,065,840.579
5/26/20	0.002	0.002	0.001	0.001	527,147.525	73,524,486.535
5/25/20	0.002	0.002	0.001	0.002	950,431.949	80,238,828.584
5/24/20	0.002	0.002	0.002	0.002	296,808.987	84,101,614.918
5/23/20	0.002	0.002	0.002	0.002	279,144.444	87,028,190.013
5/22/20	0.002	0.002	0.002	0.002	362,893.946	87,278,676.821
5/21/20	0.002	0.002	0.002	0.002	457,008.171	85,550,809.582
5/20/20	0.002	0.002	0.002	0.002	389,744.188	88,149,044.358
5/19/20	0.002	0.002	0.002	0.002	456,662.487	91,351,569.776
5/18/20	0.002	0.002	0.002	0.002	680,699.147	91,045,054.738
5/17/20	0.002	0.002	0.002	0.002	977,103.102	88,975,832.291
5/16/20	0.002	0.002	0.002	0.002	511,967.817	86,846,460.156
5/15/20	0.002	0.002	0.002	0.002	300,537.457	84,440,187.671
5/14/20	0.002	0.002	0.002	0.002	363,917.159	87,942,320.529
5/13/20	0.002	0.002	0.002	0.002	410,105.528	86,428,712.449
5/12/20	0.002	0.002	0.002	0.002	349,164.219	84,037,788.41
5/11/20	0.002	0.002	0.002	0.002	408,931.78	82,967,466.39

Similar Coins