Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/15/21 | 0.002 | 0.003 | 0.002 | 0.003 | 802,187.75 | 126,402,298.11 |
4/14/21 | 0.002 | 0.002 | 0.002 | 0.002 | 408,334.73 | 113,829,931.75 |
4/13/21 | 0.002 | 0.002 | 0.002 | 0.002 | 311,747.67 | 113,659,215.19 |
4/12/21 | 0.002 | 0.003 | 0.002 | 0.002 | 306,650.57 | 119,413,468.78 |
4/11/21 | 0.002 | 0.003 | 0.002 | 0.002 | 280,566.01 | 121,236,767.99 |
4/10/21 | 0.003 | 0.003 | 0.002 | 0.002 | 340,319.82 | 122,725,003.92 |
4/9/21 | 0.003 | 0.003 | 0.002 | 0.003 | 295,539.76 | 131,147,461.18 |
4/8/21 | 0.002 | 0.003 | 0.002 | 0.003 | 363,869.45 | 132,307,220.13 |
4/7/21 | 0.002 | 0.003 | 0.002 | 0.002 | 251,910.24 | 120,565,604.95 |
4/6/21 | 0.003 | 0.003 | 0.002 | 0.002 | 352,918.53 | 124,493,547.79 |
4/5/21 | 0.002 | 0.003 | 0.002 | 0.003 | 507,859 | 126,987,858.39 |
4/4/21 | 0.002 | 0.002 | 0.002 | 0.002 | 629,075.92 | 118,508,098.54 |
4/3/21 | 0.002 | 0.002 | 0.002 | 0.002 | 747,258.66 | 112,100,411.43 |
4/2/21 | 0.002 | 0.003 | 0.002 | 0.002 | 904,196.6 | 115,418,865.29 |
4/1/21 | 0.003 | 0.003 | 0.002 | 0.002 | 687,644.98 | 124,349,422.43 |
3/31/21 | 0.002 | 0.003 | 0.002 | 0.003 | 722,429.17 | 125,144,204.57 |
3/30/21 | 0.003 | 0.003 | 0.002 | 0.002 | 906,175.59 | 124,454,381.14 |
3/29/21 | 0.003 | 0.003 | 0.002 | 0.003 | 1,027,299.13 | 126,946,245.79 |
3/28/21 | 0.002 | 0.003 | 0.002 | 0.003 | 771,290.38 | 131,263,144.88 |
3/27/21 | 0.002 | 0.002 | 0.002 | 0.002 | 694,494.29 | 116,981,890.45 |
3/26/21 | 0.002 | 0.002 | 0.002 | 0.002 | 852,805.24 | 115,961,042.26 |
3/25/21 | 0.002 | 0.002 | 0.002 | 0.002 | 649,959.56 | 98,439,629.65 |
3/24/21 | 0.002 | 0.002 | 0.002 | 0.002 | 798,231.17 | 93,213,060.15 |
3/23/21 | 0.002 | 0.002 | 0.002 | 0.002 | 952,178.77 | 105,579,079.27 |
3/22/21 | 0.002 | 0.002 | 0.002 | 0.002 | 405,524.12 | 85,034,409.77 |
3/21/21 | 0.002 | 0.002 | 0.002 | 0.002 | 458,057.07 | 85,211,950.93 |
3/20/21 | 0.002 | 0.002 | 0.002 | 0.002 | 456,220.66 | 84,402,785.54 |
3/19/21 | 0.002 | 0.002 | 0.002 | 0.002 | 274,966.16 | 79,040,495.12 |
3/18/21 | 0.002 | 0.002 | 0.002 | 0.002 | 237,587.11 | 80,675,920.78 |
3/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 255,784.75 | 82,157,912.31 |
3/16/21 | 0.002 | 0.002 | 0.001 | 0.002 | 114,757.59 | 77,480,792.08 |
3/15/21 | 0.002 | 0.002 | 0.001 | 0.002 | 227,953.58 | 77,267,997.89 |
3/14/21 | 0.002 | 0.002 | 0.002 | 0.002 | 248,511.6 | 79,560,638.98 |
3/13/21 | 0.002 | 0.002 | 0.002 | 0.002 | 307,832.11 | 81,461,674.06 |
3/12/21 | 0.001 | 0.002 | 0.001 | 0.002 | 447,797.74 | 77,861,537.83 |
3/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 82,212.9 | 72,235,164.37 |
3/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 126,118.4 | 71,361,128.26 |
3/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 158,581.79 | 70,686,000.45 |
3/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 175,511.2 | 68,512,458.83 |
3/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 184,787.73 | 68,811,904.53 |
3/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 170,926.31 | 67,698,085.38 |
3/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 109,805.08 | 67,161,726.73 |
3/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 89,329.72 | 66,157,542.26 |
3/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 86,796.23 | 66,311,829.16 |
3/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 95,894.33 | 66,778,720.76 |
3/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 119,571.91 | 71,048,106.44 |
2/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 75,204.87 | 65,825,264.84 |
2/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 84,552.68 | 67,197,192.67 |
2/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 89,163.6 | 64,662,640.61 |
2/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 216,405.08 | 64,531,519.47 |
2/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 86,412.67 | 69,460,939.26 |
2/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 64,263.6 | 66,637,844.6 |
2/22/21 | 0.001 | 0.002 | 0.001 | 0.001 | 457,274.66 | 73,280,008.51 |
2/21/21 | 0.001 | 0.002 | 0.001 | 0.001 | 264,663.3 | 73,257,654.02 |
2/20/21 | 0.002 | 0.002 | 0.001 | 0.001 | 366,722.5 | 68,614,769.32 |
2/19/21 | 0.002 | 0.002 | 0.002 | 0.002 | 448,634.02 | 77,469,460.06 |
2/18/21 | 0.002 | 0.002 | 0.002 | 0.002 | 435,646.96 | 77,403,676.96 |
2/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 169,739.81 | 80,704,249.04 |
2/16/21 | 0.002 | 0.002 | 0.002 | 0.002 | 446,094.78 | 81,392,048.14 |
2/15/21 | 0.002 | 0.002 | 0.001 | 0.002 | 425,979.29 | 76,959,840.38 |
2/14/21 | 0.001 | 0.002 | 0.001 | 0.002 | 672,738.06 | 81,790,997.87 |
2/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 226,051.97 | 71,387,871.23 |
2/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 461,356.45 | 70,034,958.9 |
2/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 349,023.26 | 68,799,511.32 |
2/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 297,592.95 | 65,438,611.92 |
2/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 202,515.55 | 64,329,385.58 |
2/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 168,236.24 | 62,348,693.16 |
2/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 346,390.61 | 64,567,163.37 |
2/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 347,281.44 | 63,920,660.55 |
2/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 177,797.52 | 65,253,916.98 |
2/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 133,738.8 | 64,324,423.1 |
2/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 505,709 | 65,016,646.53 |
2/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 262,208.99 | 65,798,614.12 |
2/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 272,103.68 | 66,535,305.49 |
1/31/21 | 0.001 | 0.001 | 0.001 | 0.001 | 97,688.57 | 65,751,936.57 |
1/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 244,444.8 | 66,127,390.25 |
1/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 277,428.12 | 68,465,687.11 |
1/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 117,192 | 67,973,491.984 |
1/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 86,102.718 | 65,744,965.396 |
1/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 113,496.801 | 68,591,861.402 |
1/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 183,567.287 | 68,548,822.53 |
1/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 329,773.7 | 73,013,978.928 |
1/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 382,977.09 | 68,287,695.108 |
1/22/21 | 0.001 | 0.002 | 0.001 | 0.001 | 564,358.21 | 72,918,544.463 |
1/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 115,841.806 | 63,462,457.441 |
1/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 119,946.496 | 71,571,873.483 |
1/19/21 | 0.001 | 0.002 | 0.001 | 0.001 | 206,636.822 | 71,060,945.101 |
1/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 235,927.531 | 74,724,236.016 |
1/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 56,950.922 | 72,282,736.387 |
1/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 286,175.892 | 69,968,341.551 |