DxChain Token (DX) historical data and Live price

DxChain Token

DX

$ 0.001893 -2.195 %

0.0000001 BTC

MARKET CAP
94.652 M

24H VOLUME
276.946 k

CIRC.SUPPLY
50 B

MAX SUPPLY

DX

USD

Rank109

1H -0.08 %

24H -2.20 %

7D 0.98 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/24/20	0.002	0.002	0.002	0.002	305,225.15	94,072,810.281
11/23/20	0.002	0.002	0.002	0.002	250,711.26	94,373,739.499
11/22/20	0.002	0.002	0.002	0.002	112,207.003	92,101,403.162
11/21/20	0.002	0.002	0.002	0.002	147,716.419	90,617,482.62
11/20/20	0.002	0.002	0.002	0.002	138,536.851	87,540,195.015
11/19/20	0.002	0.002	0.002	0.002	257,515.869	91,080,571.155
11/18/20	0.002	0.002	0.002	0.002	108,561.992	90,607,287.551
11/17/20	0.002	0.002	0.002	0.002	402,422.318	93,461,108.962
11/16/20	0.002	0.002	0.002	0.002	464,476.954	95,254,890.715
11/15/20	0.002	0.002	0.002	0.002	458,793.234	94,525,529.891
11/14/20	0.002	0.002	0.002	0.002	556,899.66	97,864,875.782
11/13/20	0.002	0.002	0.002	0.002	172,522.694	95,492,396.101
11/12/20	0.002	0.002	0.002	0.002	417,046.046	97,096,867.221
11/11/20	0.002	0.002	0.002	0.002	277,113.105	100,726,810.861
11/10/20	0.002	0.002	0.002	0.002	385,445.433	100,598,405.322
11/9/20	0.002	0.002	0.002	0.002	322,759.033	99,533,754.569
11/8/20	0.002	0.002	0.002	0.002	294,957.729	91,226,185.823
11/7/20	0.002	0.002	0.002	0.002	299,336.465	88,483,059.228
11/6/20	0.001	0.002	0.001	0.002	303,472.573	89,735,687.229
11/5/20	0.001	0.002	0.001	0.001	62,205.327	74,617,322.629
11/4/20	0.001	0.002	0.001	0.001	51,535.285	74,812,642.41
11/3/20	0.001	0.001	0.001	0.001	60,349.302	74,004,149.771
11/1/20	0.001	0.002	0.001	0.001	104,724.075	74,668,293.04
10/30/20	0.002	0.002	0.002	0.002	47,455.09	79,839,918.895
10/29/20	0.002	0.002	0.002	0.002	61,128.022	81,173,644.544
10/28/20	0.002	0.002	0.002	0.002	74,890.813	81,041,581.938
9/29/20	0.002	0.002	0.002	0.002	820,552.969	106,107,785.24
9/28/20	0.002	0.002	0.002	0.002	688,787.953	104,523,018.105
9/27/20	0.002	0.002	0.002	0.002	628,507.876	107,494,830.2
9/26/20	0.002	0.003	0.002	0.002	1,289,579.372	109,310,901.376
9/25/20	0.002	0.002	0.002	0.002	1,064,275.308	121,941,492.203
9/24/20	0.002	0.002	0.002	0.002	973,735.368	115,909,462.86
9/23/20	0.002	0.002	0.002	0.002	810,112.421	113,205,175.935
9/22/20	0.002	0.002	0.002	0.002	705,367.129	110,689,111.006
9/21/20	0.002	0.002	0.002	0.002	853,448.542	111,349,885.925
9/20/20	0.002	0.002	0.002	0.002	885,530.826	121,478,457.653
9/19/20	0.002	0.002	0.002	0.002	845,295.205	118,996,708.193
9/18/20	0.002	0.002	0.002	0.002	981,817.27	112,445,220.968
9/17/20	0.002	0.002	0.002	0.002	729,213.886	105,770,640.51
9/16/20	0.002	0.002	0.002	0.002	761,544.369	99,697,169.141
9/15/20	0.002	0.002	0.002	0.002	637,539.042	99,345,966.381
9/14/20	0.002	0.002	0.002	0.002	1,152,244.174	102,392,929.398
9/13/20	0.002	0.002	0.002	0.002	742,403.034	102,013,899.998
9/12/20	0.002	0.002	0.002	0.002	783,680.595	106,639,246.176
9/11/20	0.002	0.002	0.002	0.002	677,466.607	100,731,008.142
9/10/20	0.002	0.002	0.002	0.002	999,702.1	101,467,813.449
9/9/20	0.002	0.002	0.002	0.002	778,858.927	97,869,869.622
9/8/20	0.002	0.002	0.002	0.002	639,980.788	93,576,106.86
9/7/20	0.002	0.002	0.002	0.002	843,528.149	96,338,537.369
9/6/20	0.002	0.002	0.002	0.002	893,254.569	94,124,661.695
9/5/20	0.002	0.002	0.002	0.002	1,097,104.685	92,858,151.108
9/4/20	0.002	0.002	0.002	0.002	844,096.518	93,492,979.035
9/3/20	0.002	0.002	0.002	0.002	789,431.936	93,321,130.316
9/2/20	0.002	0.002	0.002	0.002	751,894.551	96,248,639.986
9/1/20	0.002	0.002	0.002	0.002	804,960.259	95,863,895.743
8/31/20	0.002	0.002	0.002	0.002	757,844.476	95,844,575.407
8/30/20	0.002	0.002	0.002	0.002	594,637.853	95,937,320.367
8/29/20	0.002	0.002	0.002	0.002	709,665.422	95,815,007.156
8/28/20	0.002	0.002	0.002	0.002	764,713.186	98,044,477.452
8/27/20	0.002	0.002	0.002	0.002	441,061.553	93,916,182.245
8/26/20	0.002	0.002	0.002	0.002	947,260.486	96,383,348.617
8/25/20	0.002	0.002	0.002	0.002	711,932.833	97,389,780.555
8/24/20	0.002	0.002	0.002	0.002	573,945.355	105,127,785.354
8/23/20	0.002	0.002	0.002	0.002	392,784.425	104,277,694.279
8/22/20	0.002	0.002	0.002	0.002	555,428.049	106,381,095.192
8/21/20	0.002	0.002	0.002	0.002	754,654.329	103,901,460.8
8/20/20	0.002	0.002	0.002	0.002	822,246.361	109,349,640.465
8/19/20	0.002	0.002	0.002	0.002	998,960.778	108,996,427.516
8/18/20	0.002	0.002	0.002	0.002	796,536.276	107,010,148.712
8/17/20	0.002	0.002	0.002	0.002	978,641.935	106,768,930.049
8/16/20	0.002	0.002	0.002	0.002	1,142,274.52	108,498,203.904
8/15/20	0.002	0.002	0.002	0.002	1,188,980.031	111,635,970.447
8/14/20	0.002	0.002	0.002	0.002	766,413.319	109,212,183.071
8/13/20	0.002	0.002	0.002	0.002	1,492,623.056	115,624,791.358
8/12/20	0.002	0.002	0.002	0.002	683,127.302	110,203,979.529
8/11/20	0.002	0.002	0.002	0.002	784,476.174	108,593,260.893
8/10/20	0.002	0.002	0.002	0.002	1,129,555.306	116,967,192.62
8/9/20	0.002	0.002	0.002	0.002	913,271.783	111,741,389.68
8/8/20	0.002	0.002	0.002	0.002	1,036,817.026	112,743,774.066
8/7/20	0.002	0.002	0.002	0.002	1,098,947.831	115,972,821.477
8/6/20	0.002	0.002	0.002	0.002	1,100,129.235	119,947,570.397
8/5/20	0.003	0.003	0.002	0.002	1,052,992.477	124,084,881.302
8/4/20	0.003	0.003	0.002	0.003	877,154.71	126,177,010.66
8/3/20	0.003	0.003	0.003	0.003	915,828.05	127,104,695.534
8/2/20	0.003	0.003	0.002	0.003	1,324,568.212	126,973,934.59
8/1/20	0.003	0.003	0.003	0.003	1,423,461.202	132,092,126.769
7/31/20	0.003	0.003	0.003	0.003	1,113,442.407	128,220,259.302
7/30/20	0.003	0.003	0.003	0.003	1,141,619.256	129,068,519.378
7/29/20	0.003	0.003	0.003	0.003	764,444.823	132,762,536.73
7/28/20	0.003	0.003	0.003	0.003	1,288,141.202	134,560,625.095

Similar Coins