DxChain Token (DX) historical data and Live price

dxchain-token

DxChain Token

DX
$ 0.002559 + 10.923 % 0.00000004 BTC
MARKET CAP
127.963 M
24H VOLUME
566.889 k
CIRC.SUPPLY
50 B
MAX SUPPLY
Rank369
1H 0.29 %
24H 10.92 %
7D 0.18 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.0020.0030.0020.003802,187.75126,402,298.11
4/14/210.0020.0020.0020.002408,334.73113,829,931.75
4/13/210.0020.0020.0020.002311,747.67113,659,215.19
4/12/210.0020.0030.0020.002306,650.57119,413,468.78
4/11/210.0020.0030.0020.002280,566.01121,236,767.99
4/10/210.0030.0030.0020.002340,319.82122,725,003.92
4/9/210.0030.0030.0020.003295,539.76131,147,461.18
4/8/210.0020.0030.0020.003363,869.45132,307,220.13
4/7/210.0020.0030.0020.002251,910.24120,565,604.95
4/6/210.0030.0030.0020.002352,918.53124,493,547.79
4/5/210.0020.0030.0020.003507,859126,987,858.39
4/4/210.0020.0020.0020.002629,075.92118,508,098.54
4/3/210.0020.0020.0020.002747,258.66112,100,411.43
4/2/210.0020.0030.0020.002904,196.6115,418,865.29
4/1/210.0030.0030.0020.002687,644.98124,349,422.43
3/31/210.0020.0030.0020.003722,429.17125,144,204.57
3/30/210.0030.0030.0020.002906,175.59124,454,381.14
3/29/210.0030.0030.0020.0031,027,299.13126,946,245.79
3/28/210.0020.0030.0020.003771,290.38131,263,144.88
3/27/210.0020.0020.0020.002694,494.29116,981,890.45
3/26/210.0020.0020.0020.002852,805.24115,961,042.26
3/25/210.0020.0020.0020.002649,959.5698,439,629.65
3/24/210.0020.0020.0020.002798,231.1793,213,060.15
3/23/210.0020.0020.0020.002952,178.77105,579,079.27
3/22/210.0020.0020.0020.002405,524.1285,034,409.77
3/21/210.0020.0020.0020.002458,057.0785,211,950.93
3/20/210.0020.0020.0020.002456,220.6684,402,785.54
3/19/210.0020.0020.0020.002274,966.1679,040,495.12
3/18/210.0020.0020.0020.002237,587.1180,675,920.78
3/17/210.0020.0020.0020.002255,784.7582,157,912.31
3/16/210.0020.0020.0010.002114,757.5977,480,792.08
3/15/210.0020.0020.0010.002227,953.5877,267,997.89
3/14/210.0020.0020.0020.002248,511.679,560,638.98
3/13/210.0020.0020.0020.002307,832.1181,461,674.06
3/12/210.0010.0020.0010.002447,797.7477,861,537.83
3/11/210.0010.0010.0010.00182,212.972,235,164.37
3/10/210.0010.0010.0010.001126,118.471,361,128.26
3/9/210.0010.0010.0010.001158,581.7970,686,000.45
3/8/210.0010.0010.0010.001175,511.268,512,458.83
3/7/210.0010.0010.0010.001184,787.7368,811,904.53
3/6/210.0010.0010.0010.001170,926.3167,698,085.38
3/5/210.0010.0010.0010.001109,805.0867,161,726.73
3/4/210.0010.0010.0010.00189,329.7266,157,542.26
3/3/210.0010.0010.0010.00186,796.2366,311,829.16
3/2/210.0010.0010.0010.00195,894.3366,778,720.76
3/1/210.0010.0010.0010.001119,571.9171,048,106.44
2/28/210.0010.0010.0010.00175,204.8765,825,264.84
2/27/210.0010.0010.0010.00184,552.6867,197,192.67
2/26/210.0010.0010.0010.00189,163.664,662,640.61
2/25/210.0010.0010.0010.001216,405.0864,531,519.47
2/24/210.0010.0010.0010.00186,412.6769,460,939.26
2/23/210.0010.0010.0010.00164,263.666,637,844.6
2/22/210.0010.0020.0010.001457,274.6673,280,008.51
2/21/210.0010.0020.0010.001264,663.373,257,654.02
2/20/210.0020.0020.0010.001366,722.568,614,769.32
2/19/210.0020.0020.0020.002448,634.0277,469,460.06
2/18/210.0020.0020.0020.002435,646.9677,403,676.96
2/17/210.0020.0020.0020.002169,739.8180,704,249.04
2/16/210.0020.0020.0020.002446,094.7881,392,048.14
2/15/210.0020.0020.0010.002425,979.2976,959,840.38
2/14/210.0010.0020.0010.002672,738.0681,790,997.87
2/13/210.0010.0010.0010.001226,051.9771,387,871.23
2/12/210.0010.0010.0010.001461,356.4570,034,958.9
2/11/210.0010.0010.0010.001349,023.2668,799,511.32
2/10/210.0010.0010.0010.001297,592.9565,438,611.92
2/9/210.0010.0010.0010.001202,515.5564,329,385.58
2/8/210.0010.0010.0010.001168,236.2462,348,693.16
2/7/210.0010.0010.0010.001346,390.6164,567,163.37
2/6/210.0010.0010.0010.001347,281.4463,920,660.55
2/5/210.0010.0010.0010.001177,797.5265,253,916.98
2/4/210.0010.0010.0010.001133,738.864,324,423.1
2/3/210.0010.0010.0010.001505,70965,016,646.53
2/2/210.0010.0010.0010.001262,208.9965,798,614.12
2/1/210.0010.0010.0010.001272,103.6866,535,305.49
1/31/210.0010.0010.0010.00197,688.5765,751,936.57
1/30/210.0010.0010.0010.001244,444.866,127,390.25
1/29/210.0010.0010.0010.001277,428.1268,465,687.11
1/28/210.0010.0010.0010.001117,19267,973,491.984
1/27/210.0010.0010.0010.00186,102.71865,744,965.396
1/26/210.0010.0010.0010.001113,496.80168,591,861.402
1/25/210.0010.0010.0010.001183,567.28768,548,822.53
1/24/210.0010.0010.0010.001329,773.773,013,978.928
1/23/210.0010.0010.0010.001382,977.0968,287,695.108
1/22/210.0010.0020.0010.001564,358.2172,918,544.463
1/21/210.0010.0010.0010.001115,841.80663,462,457.441
1/20/210.0010.0010.0010.001119,946.49671,571,873.483
1/19/210.0010.0020.0010.001206,636.82271,060,945.101
1/18/210.0010.0010.0010.001235,927.53174,724,236.016
1/17/210.0010.0010.0010.00156,950.92272,282,736.387
1/16/210.0010.0010.0010.001286,175.89269,968,341.551