DxChain Token (DX) historical data and Live price

DxChain Token

DX

$ 0.002349 -4.562 %

0.00000022 BTC

MARKET CAP
117.474 M

24H VOLUME
777.946 k

CIRC.SUPPLY
50 B

MAX SUPPLY

DX

USD

Rank87

1H -0.72 %

24H -4.56 %

7D 12.78 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/20/20	0.002	0.002	0.002	0.002	885,530.826	121,478,457.653
9/19/20	0.002	0.002	0.002	0.002	845,295.205	118,996,708.193
9/18/20	0.002	0.002	0.002	0.002	981,817.27	112,445,220.968
9/17/20	0.002	0.002	0.002	0.002	729,213.886	105,770,640.51
9/16/20	0.002	0.002	0.002	0.002	761,544.369	99,697,169.141
9/15/20	0.002	0.002	0.002	0.002	637,539.042	99,345,966.381
9/14/20	0.002	0.002	0.002	0.002	1,152,244.174	102,392,929.398
9/13/20	0.002	0.002	0.002	0.002	742,403.034	102,013,899.998
9/12/20	0.002	0.002	0.002	0.002	783,680.595	106,639,246.176
9/11/20	0.002	0.002	0.002	0.002	677,466.607	100,731,008.142
9/10/20	0.002	0.002	0.002	0.002	999,702.1	101,467,813.449
9/9/20	0.002	0.002	0.002	0.002	778,858.927	97,869,869.622
9/8/20	0.002	0.002	0.002	0.002	639,980.788	93,576,106.86
9/7/20	0.002	0.002	0.002	0.002	843,528.149	96,338,537.369
9/6/20	0.002	0.002	0.002	0.002	893,254.569	94,124,661.695
9/5/20	0.002	0.002	0.002	0.002	1,097,104.685	92,858,151.108
9/4/20	0.002	0.002	0.002	0.002	844,096.518	93,492,979.035
9/3/20	0.002	0.002	0.002	0.002	789,431.936	93,321,130.316
9/2/20	0.002	0.002	0.002	0.002	751,894.551	96,248,639.986
9/1/20	0.002	0.002	0.002	0.002	804,960.259	95,863,895.743
8/31/20	0.002	0.002	0.002	0.002	757,844.476	95,844,575.407
8/30/20	0.002	0.002	0.002	0.002	594,637.853	95,937,320.367
8/29/20	0.002	0.002	0.002	0.002	709,665.422	95,815,007.156
8/28/20	0.002	0.002	0.002	0.002	764,713.186	98,044,477.452
8/27/20	0.002	0.002	0.002	0.002	441,061.553	93,916,182.245
8/26/20	0.002	0.002	0.002	0.002	947,260.486	96,383,348.617
8/25/20	0.002	0.002	0.002	0.002	711,932.833	97,389,780.555
8/24/20	0.002	0.002	0.002	0.002	573,945.355	105,127,785.354
8/23/20	0.002	0.002	0.002	0.002	392,784.425	104,277,694.279
8/22/20	0.002	0.002	0.002	0.002	555,428.049	106,381,095.192
8/21/20	0.002	0.002	0.002	0.002	754,654.329	103,901,460.8
8/20/20	0.002	0.002	0.002	0.002	822,246.361	109,349,640.465
8/19/20	0.002	0.002	0.002	0.002	998,960.778	108,996,427.516
8/18/20	0.002	0.002	0.002	0.002	796,536.276	107,010,148.712
8/17/20	0.002	0.002	0.002	0.002	978,641.935	106,768,930.049
8/16/20	0.002	0.002	0.002	0.002	1,142,274.52	108,498,203.904
8/15/20	0.002	0.002	0.002	0.002	1,188,980.031	111,635,970.447
8/14/20	0.002	0.002	0.002	0.002	766,413.319	109,212,183.071
8/13/20	0.002	0.002	0.002	0.002	1,492,623.056	115,624,791.358
8/12/20	0.002	0.002	0.002	0.002	683,127.302	110,203,979.529
8/11/20	0.002	0.002	0.002	0.002	784,476.174	108,593,260.893
8/10/20	0.002	0.002	0.002	0.002	1,129,555.306	116,967,192.62
8/9/20	0.002	0.002	0.002	0.002	913,271.783	111,741,389.68
8/8/20	0.002	0.002	0.002	0.002	1,036,817.026	112,743,774.066
8/7/20	0.002	0.002	0.002	0.002	1,098,947.831	115,972,821.477
8/6/20	0.002	0.002	0.002	0.002	1,100,129.235	119,947,570.397
8/5/20	0.003	0.003	0.002	0.002	1,052,992.477	124,084,881.302
8/4/20	0.003	0.003	0.002	0.003	877,154.71	126,177,010.66
8/3/20	0.003	0.003	0.003	0.003	915,828.05	127,104,695.534
8/2/20	0.003	0.003	0.002	0.003	1,324,568.212	126,973,934.59
8/1/20	0.003	0.003	0.003	0.003	1,423,461.202	132,092,126.769
7/31/20	0.003	0.003	0.003	0.003	1,113,442.407	128,220,259.302
7/30/20	0.003	0.003	0.003	0.003	1,141,619.256	129,068,519.378
7/29/20	0.003	0.003	0.003	0.003	764,444.823	132,762,536.73
7/28/20	0.003	0.003	0.003	0.003	1,288,141.202	134,560,625.095
7/27/20	0.003	0.003	0.003	0.003	1,317,948.701	138,949,370.456
7/26/20	0.003	0.003	0.003	0.003	1,240,053.646	140,331,890.682
7/25/20	0.003	0.003	0.003	0.003	1,206,693.793	146,281,243.084
7/24/20	0.002	0.003	0.002	0.003	815,792.577	133,304,372.195
7/23/20	0.002	0.002	0.002	0.002	580,357.87	123,849,299.896
7/22/20	0.002	0.002	0.002	0.002	634,296.325	116,178,986.429
7/21/20	0.002	0.002	0.002	0.002	787,205.523	111,795,334.82
7/20/20	0.002	0.002	0.002	0.002	291,578.935	101,661,062.806
7/19/20	0.002	0.002	0.002	0.002	232,329.841	103,652,762.222
7/18/20	0.002	0.002	0.002	0.002	438,359.264	103,613,382.949
7/17/20	0.002	0.002	0.002	0.002	608,400.148	102,024,246.47
7/16/20	0.002	0.002	0.002	0.002	462,408.603	102,180,619.761
7/15/20	0.002	0.002	0.002	0.002	353,124.973	101,528,711.002
7/14/20	0.002	0.002	0.002	0.002	433,900.444	101,150,038.291
7/13/20	0.002	0.002	0.002	0.002	339,455.322	100,374,847.021
7/12/20	0.002	0.002	0.002	0.002	142,688.954	102,102,855.527
7/11/20	0.002	0.002	0.002	0.002	202,106.775	106,181,559.801
7/10/20	0.002	0.002	0.002	0.002	337,420.256	103,013,756.289
7/9/20	0.002	0.002	0.002	0.002	600,408.753	103,608,362.334
7/8/20	0.002	0.002	0.002	0.002	508,768.627	105,303,417.468
7/7/20	0.002	0.002	0.002	0.002	461,738.151	101,580,858.582
7/6/20	0.002	0.002	0.002	0.002	830,767.775	102,482,727.01
7/5/20	0.002	0.002	0.002	0.002	308,425.193	99,967,445.751
7/4/20	0.002	0.002	0.002	0.002	267,335.776	100,004,039.119
7/3/20	0.002	0.002	0.002	0.002	335,824.32	100,134,535.144
7/2/20	0.002	0.002	0.002	0.002	319,461.063	99,048,351.673
7/1/20	0.002	0.002	0.002	0.002	375,133.026	100,391,101.327
6/30/20	0.002	0.002	0.002	0.002	332,860.653	99,118,031.974
6/29/20	0.002	0.002	0.002	0.002	368,948.778	99,839,100.892
6/28/20	0.002	0.002	0.002	0.002	391,894.799	100,843,238.952
6/27/20	0.002	0.002	0.002	0.002	421,771.979	99,050,973.38
6/26/20	0.002	0.002	0.002	0.002	384,712.579	98,078,347.076
6/25/20	0.002	0.002	0.002	0.002	275,225.419	101,213,824.224
6/24/20	0.002	0.002	0.002	0.002	1,553,342.744	102,721,530.036
6/23/20	0.002	0.002	0.002	0.002	650,453.387	93,041,662.192

Similar Coins