Dynamite (DYNMT) historical data and Live price

dynamite

Dynamite

DYNMT
$ 0.146818 -24.634 % 0.00000855 BTC
MARKET CAP
54.832 k
24H VOLUME
128.292 k
CIRC.SUPPLY
373.471 k
MAX SUPPLY
900 k
Rank1,960
1H -1.50 %
24H -24.63 %
7D -14.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.170.2140.1590.19188,688.75171,442.054
11/24/200.1760.1880.160.1797,985.00163,444.669
11/23/200.1740.2090.160.17686,197.93165,693.801
11/22/200.1760.2070.1680.17472,620.14464,992.231
11/21/200.1740.1810.1710.17690,837.40865,890.012
11/20/200.1710.1760.1650.17481,933.79765,056.189
11/19/200.1630.1730.1590.171113,397.77763,845.378
11/18/200.1620.170.1580.163121,039.85160,741.947
11/17/200.1510.1650.1490.162108,185.75460,639.897
11/16/200.1840.1850.1530.15996,272.54559,378.081
11/15/200.1550.1860.1440.18465,216.79968,748.609
11/14/200.1350.1550.1330.15570,933.53857,939.465
11/13/200.1430.1480.1330.13583,391.62550,344.75
11/12/200.1390.1470.1330.14349,135.48853,553.92
11/11/200.1430.1470.1350.13941,829.36751,949.34
11/10/200.1870.1920.1320.14349,555.24853,463.078
11/9/200.2010.2180.170.18766,403.61969,850.665
11/8/200.1610.2270.1520.20145,790.48175,098.316
11/7/200.150.1840.1340.16184,808.89360,175.602
11/6/200.1780.1810.1350.1576,839.11855,984.184
11/5/200.1740.2020.1720.17880,961.02666,705.094
11/4/200.2370.2370.1690.17466,974.66765,105.868
11/3/200.2250.2370.2130.23741,273.66888,500.696
10/30/200.1870.1970.1680.19562,777.98172,844.955
10/29/200.1850.1930.1680.18770,417.84570,097.888
10/28/200.2280.2540.1820.18565,652.53569,270.576
10/27/200.1460.230.1430.22863,745.67185,398.877
10/26/200.1910.1930.1450.14665,290.0454,512.663
10/25/200.1880.1940.1780.19180,132.87771,596.897
10/24/200.190.20.1760.18885,649.0270,578.231
10/23/200.1820.2320.1790.1990,674.41471,172.434
10/22/200.2010.2030.1770.18297,450.83268,247.66
10/21/200.2190.2310.1920.201118,345.97475,427.764
10/20/200.2350.2350.2110.2240,305.63182,345.62
10/19/200.2350.2530.1670.23651,559.21388,321.746
10/18/200.250.2520.2290.2344,465.30886,116.414
10/17/200.2770.280.2380.24548,591.33591,756.881
10/16/200.2750.3140.2140.27489,155.404102,549.721
10/15/200.2110.2990.2020.27569,557.721103,182.037
10/14/200.2070.2130.2020.20940,958.65878,315.853
10/13/200.1980.2070.150.20752,378.05277,651.877
10/12/200.1950.20.1720.19434,659.07472,795.617
10/11/200.1670.2010.1670.1948,899.32471,135.689
10/10/200.1680.1810.1640.16941,896.94263,561.39
10/9/200.170.1840.1640.1739,202.63963,632.471
10/8/200.1820.1880.1560.17226,114.62664,378.029
10/7/200.1870.1880.1610.18230,224.86968,128.88
10/6/200.2170.2260.1710.18730,853.40770,320.684
10/5/200.220.2260.1980.21346,934.85979,860.642
10/4/200.2260.2320.2090.2244,087.14982,653.912
10/3/200.210.2320.2010.22641,778.0685,029.014
10/2/200.2190.2230.1950.2149,560.35579,031.797
10/1/200.2110.230.2030.21958,244.76382,291.852
9/29/200.1890.2150.1870.19925,147.98374,904.293
9/28/200.2430.2440.1890.18929,038.42370,846.325
9/27/200.2270.2430.2170.24349,709.0691,398.486
9/26/200.2180.2350.2110.23245,304.74987,265.77
9/25/200.220.2250.2070.21845,481.30882,027.064
9/24/200.210.230.210.2246,834.39982,629.719
9/23/200.2210.2270.210.2147,898.91379,112.439
9/22/200.2040.2230.1980.22145,631.52683,183.206
9/21/200.2060.220.20.20856,930.57278,080.836
9/20/200.2370.2370.1960.20528,359.02677,319.132
9/19/200.20.2360.1980.23640,151.78188,994.554
9/18/200.2070.2090.1950.242,621.08275,120.016
9/17/200.2190.2260.190.20743,664.78977,734.125
9/16/200.1950.2330.1950.21955,862.25682,388.156
9/15/200.2150.2250.1880.19551,806.73973,348.839
9/14/200.2120.2270.2040.21561,126.49980,908.225
9/13/200.2130.2380.1990.21249,620.15279,675.888
9/12/200.2270.2360.2020.21352,425.27180,284.403
9/11/200.2140.2370.1930.22753,044.80285,373.184
9/10/200.20.2270.1960.21156,954.29579,568.74
9/9/200.2110.230.1930.253,478.48375,322.499
9/8/200.2290.2350.2030.21161,766.68579,578.204
9/7/200.2210.2330.2110.22960,714.49586,379.132
9/6/200.220.2340.2120.22154,542.87883,220.761
9/5/200.2350.2450.1960.2277,295.27982,710.309
9/4/200.2780.2820.20.23379,827.55687,641.593
9/3/200.3320.3350.2740.27472,262.673103,122.797
9/2/200.3970.3970.270.33276,203.089124,985.984
9/1/200.260.4750.2550.39777,682.454149,473.879
8/31/200.2630.2750.2550.2669,420.33298,118.202
8/30/200.2560.2710.2510.26270,882.29697,597.114
8/29/200.2540.2680.2440.25646,499.37195,408.35
8/28/200.230.2530.2210.25357,983.93294,194.729
8/27/200.2260.2480.2160.2358,740.84185,507.686
8/26/200.2220.2420.2110.22752,955.01584,296.496
8/25/200.2290.240.2160.22766,261.5984,602.623
8/24/200.2280.240.2130.22360,865.27482,946.676