Dynamite (DYNMT) historical data and Live price

Dynamite

DYNMT

$ 0.002519 -5.667 %

0.00000004 BTC

MARKET CAP
0

24H VOLUME
67.108 k

CIRC.SUPPLY
0

MAX SUPPLY
900 k

DYNMT

USD

Rank4,003

1H -0.03 %

24H -5.67 %

7D -34.75 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.003	0.004	0.002	0.003	64,839.9	0
4/17/24	0.003	0.004	0.002	0.003	70,855.68	0
4/16/24	0.004	0.004	0.003	0.003	64,609.59	0
4/15/24	0.003	0.004	0.002	0.004	77,070.93	0
4/14/24	0.004	0.004	0.003	0.003	80,151.3	0
4/13/24	0.003	0.004	0.002	0.004	86,172.24	0
4/12/24	0.004	0.005	0.002	0.003	97,196.24	0
4/11/24	0.003	0.005	0.002	0.004	72,546.8	0
4/10/24	0.005	0.005	0.002	0.003	82,935.35	0
4/9/24	0.005	0.005	0.003	0.005	85,276.31	0
4/8/24	0.004	0.005	0.003	0.005	86,580.14	0
4/7/24	0.004	0.005	0.003	0.004	80,184.77	0
4/6/24	0.005	0.005	0.003	0.004	80,786.69	0
4/5/24	0.004	0.005	0.003	0.005	80,407.11	0
4/4/24	0.004	0.005	0.003	0.004	67,179.68	0
4/3/24	0.004	0.005	0.003	0.004	74,946.21	0
4/2/24	0.003	0.005	0.003	0.004	79,245.05	0
4/1/24	0.005	0.005	0.003	0.003	89,319.35	0
3/31/24	0.004	0.005	0.003	0.005	73,987.46	0
3/30/24	0.004	0.005	0.003	0.004	94,104.39	0
3/29/24	0.004	0.005	0.003	0.004	78,746.47	0
3/28/24	0.004	0.005	0.003	0.004	91,042.96	0
3/27/24	0.004	0.005	0.003	0.004	85,570.61	0
3/26/24	0.004	0.005	0.003	0.004	81,140.09	0
3/25/24	0.005	0.005	0.003	0.004	75,953.61	0
3/24/24	0.004	0.005	0.003	0.005	94,091.81	0
3/23/24	0.004	0.005	0.003	0.004	74,683.62	0
3/22/24	0.004	0.005	0.003	0.004	78,023.5	0
3/21/24	0.005	0.005	0.003	0.004	86,388.87	0
3/20/24	0.004	0.005	0.003	0.005	78,983.34	0
3/19/24	0.005	0.005	0.004	0.004	85,998.08	0
3/18/24	0.005	0.005	0.004	0.005	94,631.81	0
3/17/24	0.004	0.005	0.004	0.005	86,583.73	0
3/16/24	0.005	0.005	0.004	0.004	72,477.06	0
3/15/24	0.005	0.005	0.004	0.005	75,082.8	0
3/14/24	0.005	0.005	0.004	0.005	84,822.02	0
3/13/24	0.005	0.006	0.004	0.005	86,267.84	0
3/12/24	0.005	0.006	0.004	0.005	89,780.02	0
3/11/24	0.004	0.006	0.004	0.005	84,515.21	0
3/10/24	0.005	0.005	0.004	0.004	101,255.07	0
3/9/24	0.005	0.005	0.004	0.005	87,474.7	0
3/8/24	0.005	0.006	0.004	0.005	82,178.4	0
3/7/24	0.004	0.005	0.004	0.005	76,887.03	0
3/6/24	0.004	0.005	0.003	0.004	87,184.95	0
3/5/24	0.004	0.005	0.004	0.004	72,367.13	0
3/4/24	0.004	0.005	0.003	0.004	88,117.76	0
3/3/24	0.005	0.005	0.003	0.004	86,787.87	0
3/2/24	0.003	0.005	0.003	0.005	63,119.48	0
3/1/24	0.004	0.005	0.003	0.003	81,631.14	0
2/29/24	0.005	0.005	0.003	0.004	82,044.47	0
2/28/24	0.003	0.005	0.003	0.005	76,733.47	0
2/27/24	0.003	0.005	0.002	0.003	57,789.87	0
2/26/24	0.004	0.005	0.003	0.003	67,392.91	0
2/25/24	0.005	0.005	0.003	0.004	71,116.98	0
2/24/24	0.003	0.005	0.003	0.005	57,439.49	0
2/23/24	0.003	0.005	0.003	0.003	62,030.3	0
2/22/24	0.004	0.005	0.003	0.003	69,999.16	0
2/21/24	0.003	0.004	0.002	0.004	71,196.22	0
2/20/24	0.003	0.004	0.003	0.003	60,281.56	0
2/19/24	0.003	0.004	0.003	0.003	51,959.72	0
2/18/24	0.004	0.004	0.002	0.003	50,326.93	0
2/17/24	0.004	0.004	0.003	0.004	66,916.95	0
2/16/24	0.004	0.004	0.003	0.004	75,059.99	0
2/15/24	0.004	0.005	0.003	0.004	89,545.85	0
2/14/24	0.003	0.004	0.003	0.004	60,778.69	0
2/13/24	0.003	0.004	0.003	0.003	57,255.15	0
2/12/24	0.003	0.004	0.003	0.003	63,434.92	0
2/11/24	0.003	0.004	0.003	0.003	51,791.33	0
2/10/24	0.004	0.004	0.003	0.003	43,738.73	0
2/9/24	0.003	0.004	0.003	0.004	50,982.92	0
2/8/24	0.003	0.004	0.002	0.003	47,462.48	0
2/7/24	0.003	0.004	0.003	0.003	50,942.76	0
2/6/24	0.003	0.004	0.002	0.003	58,384.11	0
2/5/24	0.003	0.004	0.003	0.003	53,347.66	0
2/4/24	0.003	0.004	0.003	0.003	62,168.49	0
2/3/24	0.003	0.004	0.002	0.003	45,394.25	0
2/2/24	0.003	0.004	0.002	0.003	51,374.19	0
2/1/24	0.003	0.004	0.002	0.003	31,975.95	0
1/31/24	0.003	0.004	0.002	0.003	37,299.33	0
1/30/24	0.003	0.004	0.002	0.003	29,563.23	0
1/29/24	0.003	0.004	0.002	0.003	26,494.33	0
1/28/24	0.003	0.004	0.002	0.003	29,626.14	0
1/27/24	0.003	0.004	0.002	0.003	39,498.81	0
1/26/24	0.003	0.004	0.002	0.003	37,170.07	0
1/25/24	0.003	0.004	0.002	0.003	34,581.4	0
1/24/24	0.003	0.004	0.003	0.003	23,660.85	0
1/23/24	0.003	0.003	0.002	0.003	62,388.43	0
1/22/24	0.003	0.004	0.003	0.003	45,890.38	0
1/21/24	0.004	0.004	0.003	0.003	63,915.04	0
1/20/24	0.003	0.004	0.003	0.004	45,642.63	0

Similar Coins