e-Money (NGM) historical data and Live price

e-money-coin

e-Money

NGM
$ 0.013542 -0.933 % 0.00000019 BTC
MARKET CAP
267.599 k
24H VOLUME
20.668 k
CIRC.SUPPLY
19.76 M
MAX SUPPLY
Rank2,033
1H 0.02 %
24H -0.93 %
7D -3.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/30/221.4661.4681.4021.402440,743.727,704,063.02
4/29/221.5271.5311.4541.466445,13828,970,151.57
4/28/221.5671.6081.5181.527660,525.2130,180,981.21
4/27/221.4741.5711.4671.567854,895.4230,965,129.35
4/26/221.4851.5321.4611.474890,386.3129,131,672.41
4/25/221.3831.4861.3251.4851,100,734.3329,349,047.64
4/24/221.4261.431.3781.383500,689.7127,323,926.14
4/23/221.4311.4431.3971.426764,275.4328,179,652.76
4/22/221.5171.5661.4271.431948,811.7428,268,927.1
4/21/221.4131.5311.4131.5171,275,293.429,973,165.01
4/20/221.3881.4251.3831.413821,211.7727,927,078.75
4/19/221.2971.3961.2961.388831,814.7627,426,732.1
4/18/221.2481.2971.2371.297763,878.3325,622,187.81
4/17/221.211.261.2041.248746,174.9124,663,639.16
4/16/221.1751.2121.171.21752,852.9623,905,303.75
4/15/221.1731.191.1681.175861,857.0123,214,235.85
4/14/221.1761.1951.1671.173716,849.523,172,245.46
4/13/221.1871.1921.1321.1761,008,312.0623,245,947.64
4/12/221.1531.1871.1511.187770,193.6423,460,831.36
4/11/221.2081.211.151.153632,709.9222,785,469.83
4/10/221.1641.2261.1631.208908,732.2123,875,704.93
4/9/221.131.1671.1281.164738,915.4922,999,947.55
4/8/221.1051.1411.0981.13904,427.2522,328,787.34
4/7/221.0741.111.0731.105805,364.6821,828,349.29
4/6/221.0721.0781.0641.074687,569.1321,226,130.05
4/5/221.0811.0861.0711.072587,284.6621,174,612.63
4/4/221.0861.0991.0761.081592,405.3321,357,455.97
4/3/221.0911.1111.0761.086661,541.4521,461,554.08
4/2/221.0161.0931.0161.091722,986.2621,564,328.51
4/1/220.9611.0190.961.016773,457.7820,070,410.27
3/31/220.9670.9780.9530.961805,522.4418,985,477.54
3/30/220.940.990.9340.967900,599.5619,117,020.9
3/29/220.9510.9630.9390.94801,555.4618,582,427.05
3/28/220.9420.9630.940.951758,091.2918,789,401.93
3/27/220.9350.9440.9320.942734,830.7418,607,516.11
3/26/220.9480.9540.9330.935807,379.2518,467,233.79
3/25/220.9680.9680.9460.948742,964.418,733,097.18
3/24/220.9530.9720.9510.968742,902.3519,125,615.97
3/23/220.9320.9670.9170.9531,195,612.6918,828,507.61
3/22/220.9450.9480.9290.932781,011.3718,410,775.29
3/21/220.9590.9660.9440.945676,154.718,671,879.2
3/20/220.9830.9850.9560.959742,624.718,941,057.57
3/19/220.9650.9890.9640.983699,049.6719,431,811.59
3/18/220.9730.9740.9520.963604,200.2119,035,060.18
3/17/220.9610.9790.9590.973733,067.1619,232,266.89
3/16/220.9590.9710.9520.961611,416.9218,997,038.6
3/15/220.9560.9640.9540.959595,656.9118,945,728.41
3/14/220.9660.9680.9330.956618,773.5418,889,776.45
3/13/220.9750.9790.9650.966555,990.5419,083,306.72
3/12/220.9690.9820.9660.975807,936.4419,269,864.44
3/11/220.9820.9850.9670.969566,290.219,151,602.62
3/10/221.0091.0090.9670.982656,633.1219,412,110.05
3/9/220.9761.0220.9751.009866,957.8719,939,958.98
3/8/220.9861.0050.9610.9761,364,775.5119,293,670.35
3/7/221.0091.0120.9820.986749,409.5119,478,166.09
3/6/221.0721.0811.0021.009553,844.4919,934,752.58
3/5/221.0671.0821.0461.072829,570.5521,176,979.22
3/4/221.1221.1331.0661.067693,348.2921,089,066.53
3/3/221.1331.1551.0931.122720,995.0722,175,738.4
3/2/221.1111.1431.0951.133636,200.322,385,821.41
3/1/221.1071.1561.1061.111806,389.5321,954,735.32
2/28/221.0351.1061.0321.106599,253.8121,862,551.38
2/27/221.0891.0891.0341.034556,981.6620,439,868.08
2/26/221.0361.0891.0361.089761,587.3121,511,315.81
2/25/221.0071.0370.9991.036684,950.4120,480,166.18
2/24/220.9261.0070.8511.0071,978,870.3219,897,641.27
2/23/220.8890.9380.8810.926657,770.6318,304,713.97
2/22/220.8960.8970.8760.889675,164.7717,560,784.74
2/21/220.9410.9560.8950.896813,496.617,702,560.68
2/20/220.9560.9570.9380.941654,459.0418,600,835.91
2/19/220.9590.9820.9460.956680,160.5618,894,779.3
2/18/220.9821.0110.9540.96975,280.818,961,958.87
2/17/220.9931.0150.9750.982660,110.6219,397,649.77
2/16/220.9810.9950.970.993673,826.5819,617,172.49
2/15/220.9160.9890.9160.981855,309.719,380,390.8
2/14/220.9270.9310.9110.917628,822.118,110,345.59
2/13/220.9550.9580.9210.927661,667.1918,308,267.07
2/12/220.9490.9780.9420.955802,808.818,870,454.84
2/11/221.0071.0090.9490.949745,071.4218,757,119.4
2/10/221.0051.0330.9951.007819,260.0119,907,623.5
2/9/221.0151.0221.0011.005619,896.2219,852,920.51
2/8/221.0421.0421.0111.015611,71120,061,709.59
2/7/220.9961.0520.9941.041719,800.220,572,784.74
2/6/220.9830.9980.9760.996706,884.0619,675,607.73
2/5/220.9861.0060.9810.983674,011.2319,428,618.44
2/4/220.9460.9880.9450.986704,205.5819,483,989.19
2/3/220.9290.9460.9140.946632,399.7118,699,759
2/2/220.9580.9640.9250.929809,653.718,362,404.85
2/1/220.9410.9630.9370.958691,03318,931,156.37
1/31/220.9170.9420.8920.941771,773.4418,585,056.37