Eauric (EAURIC) historical data and Live price

eauric

Eauric

EAURIC
$ 0.299049 -0.673 % 0.00000868 BTC
MARKET CAP
8.146 M
24H VOLUME
182.907 k
CIRC.SUPPLY
27.241 M
MAX SUPPLY
114 M
Rank875
1H -5.20 %
24H -0.67 %
7D 8.77 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.3020.3250.2870.312184,004.928,489,842
7/23/210.290.3120.2740.302187,207.848,227,174.39
7/22/210.2840.3010.2690.29183,819.217,898,701.31
7/21/210.2530.3030.2510.284174,510.477,729,951.64
7/20/210.270.2750.2430.253162,671.216,884,768.42
7/19/210.2760.2850.2560.27172,899.87,355,284.08
7/18/210.2840.3010.2640.277203,552.87,533,467.77
7/17/210.2660.2920.2630.284194,950.927,728,509.45
7/16/210.2840.2910.2620.266180,158.067,248,190
7/15/210.2910.3060.2650.284189,000.097,728,721.42
7/14/210.2740.2990.2630.291195,914.477,934,219.48
7/13/210.3040.3080.2670.274192,521.967,459,049.37
7/12/210.3210.3260.2780.304189,715.428,272,744.24
7/11/210.3110.3250.290.321190,517.778,746,281.62
7/10/210.3040.3270.290.311197,752.378,482,066.43
7/9/210.3160.3290.2860.305194,318.888,294,860.84
7/8/210.3260.3440.2950.316194,808.528,619,719.99
7/7/210.2930.3550.2890.325195,132.738,866,320.38
7/6/210.3420.350.2840.293190,739.597,972,082.36
7/5/210.3450.3510.3370.342172,534.759,313,711.35
7/4/210.3580.3590.3450.345186,251.739,398,657.82
7/3/210.3580.3630.3550.358185,443.579,763,933.73
7/2/210.3460.3680.3430.358180,643.69,741,361.87
7/1/210.2920.3550.2880.346188,295.549,417,574.98
6/30/210.3460.3520.2880.292182,614.997,952,992.73
6/29/210.3530.3560.3420.346186,082.569,422,415.02
6/28/210.3450.3560.3440.353181,626.69,616,075.66
6/27/210.3460.3520.3410.345188,838.489,399,479.86
6/26/210.3490.3530.3430.346181,028.129,428,833.94
6/25/210.3480.3540.3360.349188,842.219,504,687.19
6/24/210.3340.3510.3330.348187,370.069,469,008.69
6/23/210.3350.3490.3290.334181,195.429,107,463.6
6/22/210.3460.3510.3310.335189,404.969,114,542.8
6/21/210.330.3510.3280.346164,848.939,419,893.68
6/20/210.3380.3510.3290.33188,347.538,982,900.5
6/19/210.3370.3410.3330.338182,775.549,213,549.39
6/18/210.290.340.2820.336170,399.839,166,230.33
6/17/210.2040.290.2020.29128,190.567,904,207.31
6/16/210.2730.2730.20.204124,294.015,559,247.11
6/15/210.5190.540.2440.273216,839.587,428,439.32
6/14/210.5030.5350.4350.519237,135.2314,141,942.08
6/13/210.4670.5060.4290.503253,167.7813,707,920.36
6/12/210.4960.5070.4360.466259,951.0112,696,575.19
6/11/210.4870.5050.4490.496267,513.0813,502,169.42
6/10/210.490.4980.4660.487275,945.3313,268,488.37
6/9/210.4950.5030.4180.49257,775.1113,357,443.2
6/7/210.1840.4690.1830.455197,002.8212,396,627.95
6/6/210.2080.2080.1840.18497,524.755,023,077.28
6/5/210.1823.1060.1750.208113,059.865,666,409.83
6/4/210.1531.7690.1520.182113,305.044,954,004.04
6/3/211.061.1360.1250.153219,963.954,159,675.24
6/2/210.3611.1550.2241.06248,291.2128,865,189.31
6/1/210.3610.3620.360.36122,102.499,829,695.56
5/31/210.3590.3610.3580.36122,116.879,832,907.61
5/30/210.4930.4930.3440.3596,478.89,772,785.7
5/29/210.6730.6730.4930.49331,460.4913,417,699.62
5/28/210.6710.6740.6710.67343,249.5218,339,143.77
5/27/210.6720.6720.670.67141,847.1818,274,069.4
5/26/210.250.80.2440.67131,453.5818,291,857.15
5/25/210.3230.5390.2170.24910.946,771,623.35
5/24/210.4490.4580.3170.32362.298,800,396.07
5/23/210.7092.4150.4030.449212.1112,228,848.23
5/22/212.9493.0430.7090.709332,857.3219,305,204.25
5/21/212.8293.0392.7252.9491,007,587.9880,321,537.18
4/25/213.4343.5263.3913.5133,021,852.1795,684,514.35
4/23/214.4644.4933.4293.4623,026,830.6694,293,982.72
4/22/214.4914.5794.3944.4673,720,886.66121,693,869.26
4/20/2110.12110.2375.5755.8394,129,819.3159,045,693.8
4/19/2110.18610.62710.05910.1237,815,412.33275,757,599.14
4/18/2111.55211.6549.60610.1828,313,464.21277,373,737.43
4/17/2111.25811.68811.24711.5598,371,763.52314,866,350.53
4/16/2111.2911.63711.17511.2688,730,180.74306,937,801.93
4/15/2111.02511.43610.7911.2859,558,825.65307,415,673.25
4/14/2110.08811.19410.0511.0229,169,044.28300,234,577.25
4/13/2110.14210.26310.02610.1028,000,558.12275,190,611.63
4/12/219.86410.1738.41310.1487,110,264.95276,434,921.61
4/11/219.8389.8929.7259.8647,466,588.7268,702,733.31
4/10/219.5089.9559.4669.8377,650,634.64267,971,636.34
4/9/218.9579.6156.8499.5077,321,415.74258,988,503.76
4/8/219.1769.3378.8898.9577,258,734.36243,981,935.92
4/7/219.3059.9879.0549.1887,059,631.81250,282,753.44
4/6/219.29610.0589.1969.3067,785,784.39253,499,343.67
4/5/219.3679.7679.1879.2878,947,700.5252,985,807.9
4/4/219.5169.6469.2079.3668,434,444.69255,135,725.05
4/3/219.2349.6949.1549.5178,605,833.41259,261,397.74
4/2/218.7329.2798.6829.2348,718,855.67251,530,724.5
3/31/218.3418.5648.3128.5647,337,499.05233,286,953.63
3/30/218.1018.398.0768.3417,224,356.92227,223,991.02
3/29/217.78.2537.588.1017,630,688.26220,669,959.75
3/28/217.6617.7587.6377.76,916,420.34209,763,279.87