Eauric (EAURIC) historical data and Live price

eauric

Eauric

EAURIC
$ 9.88 -0.215 % 0.00016523 BTC
MARKET CAP
269.055 M
24H VOLUME
7.687 M
CIRC.SUPPLY
27.241 M
MAX SUPPLY
114 M
Rank250
1H 0.40 %
24H -0.22 %
7D 4.49 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/219.5089.9559.4669.8377,650,634.64267,971,636.34
4/9/218.9579.6156.8499.5077,321,415.74258,988,503.76
4/8/219.1769.3378.8898.9577,258,734.36243,981,935.92
4/7/219.3059.9879.0549.1887,059,631.81250,282,753.44
4/6/219.29610.0589.1969.3067,785,784.39253,499,343.67
4/5/219.3679.7679.1879.2878,947,700.5252,985,807.9
4/4/219.5169.6469.2079.3668,434,444.69255,135,725.05
4/3/219.2349.6949.1549.5178,605,833.41259,261,397.74
4/2/218.7329.2798.6829.2348,718,855.67251,530,724.5
3/31/218.3418.5648.3128.5647,337,499.05233,286,953.63
3/30/218.1018.398.0768.3417,224,356.92227,223,991.02
3/29/217.78.2537.588.1017,630,688.26220,669,959.75
3/28/217.6617.7587.6377.76,916,420.34209,763,279.87
3/27/217.4147.7027.4127.6626,719,124.91208,717,184.13
3/26/217.47.5227.3297.4146,117,901.06201,959,258.65
3/25/217.9237.9297.3917.4015,184,608.14201,597,427.71
3/24/217.8968.0117.857.9244,029,829.37215,851,257.29
3/22/218.2728.3418.1138.1137,815,614.87220,993,514.36
3/19/218.4278.4538.0098.2698,223,432.81225,252,353.84
3/17/218.3088.4278.2548.32913,370,917.91226,881,980.26
3/15/218.6388.7158.3448.36613,458,371.41227,903,451.04
3/14/218.9789.1178.6458.64712,056,550.43235,547,608.87
3/13/218.549.048.4568.97913,722,325.22244,594,915.28
3/12/218.5838.6048.3618.5414,493,720.68232,627,973.94
3/9/217.6678.1767.6678.16912,792,785.26222,525,956.01
3/7/216.7437.3836.7417.34210,412,782.22200,011,692.74
3/6/216.7476.826.6996.74511,403,734.73183,744,113.91
3/5/217.1927.2016.76.74811,372,819.3183,807,688.73
3/4/216.8137.2266.7947.19111,404,561.14195,874,537.69
3/2/216.67.0496.567.01611,751,477.5191,111,516.67
2/28/217.037.0636.5136.5849,130,767.14179,356,309.97
2/27/216.9047.1256.8947.0329,020,918.31191,543,265.23
2/26/217.0057.2116.8156.9039,052,054.57188,048,323.15
2/25/217.137.1996.9957.0111,704,788.66190,950,679.09
2/24/216.4367.1296.3037.12911,734,358.6194,193,276.08
2/23/216.8517.1026.1586.4349,773,231.93175,256,513.95
2/22/216.5096.8626.4036.85211,218,356.85186,649,798.39
2/20/216.1716.5166.1076.49410,993,456.81176,913,491.72
2/18/215.8386.0155.7955.99310,743,493.11163,245,339.64
2/17/215.7825.8465.725.83810,275,347.22159,018,887.99
2/16/215.8255.8955.745.78510,280,377.62157,590,753.61
2/15/215.7195.8655.6915.82510,608,205.02158,672,126.59
2/14/215.85.8245.7095.7210,428,948.05155,817,637.56
2/13/215.6165.8295.6135.8019,991,378.68158,017,825.55
2/12/215.6195.6795.5725.6199,959,854.16153,052,245.98
2/11/215.5435.6225.4825.6179,927,850.57153,006,940.4
2/10/215.4675.5685.4185.549,810,721.14150,915,012.66
2/9/215.2315.4985.1755.4679,466,344.04148,912,878.37
2/8/215.2295.2945.1515.2278,544,489.74142,378,341.45
2/7/215.2535.3275.1125.2289,273,492.29142,423,871.88
2/6/215.3545.3675.2285.2549,689,476.23143,123,200.98
2/5/214.7265.3614.7265.3529,443,505.2145,783,663.6
2/4/214.364.7524.2494.7268,676,013.38128,751,387.24
2/3/213.9264.3723.9084.3597,845,039.63118,730,812.72
2/2/213.733.9753.7123.9266,862,569.11106,936,165.61
2/1/213.5423.7413.5153.7276,476,157.65101,532,252.88
1/31/213.3323.5573.313.5446,097,51796,547,088.31
1/30/213.3283.373.3013.3345,791,347.0290,827,495.83
1/29/213.2053.3563.1773.3335,665,523.7890,797,714.59
1/28/213.0633.1023.0323.0765,443,766.6383,789,465.549
1/27/213.1183.1233.0163.0594,778,554.43583,336,582.001
1/26/213.1883.2213.0453.1184,438,445.77184,922,966.09
1/25/212.9773.242.9713.1865,784,491.76786,799,829.555
1/24/212.862.9832.8012.9775,698,452.71281,108,038.724
1/23/212.682.8742.6632.8595,204,620.00277,890,517.668
1/22/212.4212.7112.3982.6774,820,281.82672,912,441.01
1/21/212.4352.5742.4062.424,014,061.05665,930,782.748
1/20/212.352.4522.3382.4364,498,201.23266,352,667.524
1/19/212.152.4232.1462.3514,415,108.03264,031,460.521
1/18/212.1272.1892.1222.154,047,821.11358,568,884.78
1/17/212.0482.1562.0392.1283,991,454.67657,966,352.222
1/16/212.0712.0852.0462.0493,914,452.3255,818,893.295
1/15/212.0532.0932.0252.0714,179,285.78456,408,619.468
1/14/211.9032.0661.8822.0533,424,970.76955,935,430.818
1/13/211.881.9091.8571.9023,455,729.46651,809,425.694
1/12/211.8991.9091.8291.8793,060,014.82651,193,023.923
1/11/211.9021.9261.8431.8993,195,526.651,726,274.224
1/10/211.7791.9121.7721.9033,312,627.70651,835,974.845
1/9/211.7561.7991.7371.7793,357,957.26748,473,875.245
1/8/211.6491.7541.6241.7543,519,097.48547,788,666.898
1/7/211.5411.6681.5281.6482,893,722.4644,891,622.759
1/6/211.3851.5441.371.5432,998,134.02342,037,350.21
1/5/211.3431.4051.3161.3862,751,831.52137,757,371.99
1/4/211.2931.3691.2781.3432,456,837.79636,574,415.725
1/3/211.2131.3241.2051.292,098,352.62835,144,647.289
1/2/211.1921.2241.1871.2121,779,752.20733,011,758.1
1/1/211.1961.2251.1881.1921,769,433.10832,474,325.656
12/31/201.1551.2121.1461.1961,926,309.60332,585,624.294
12/30/201.1611.1761.1381.1551,888,549.57931,459,540.68
12/29/201.1691.1781.141.1612,038,501.0231,631,896.164