Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 101.2 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 3.5 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 17.71 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 52.87 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 0.65 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 0.03 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 88.69 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 9.48 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 0.03 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 0.83 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 0.03 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 0.02 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 8.64 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 0 | 0 |
12/29/23 | 0 | 0 | 0 | 0 | 0 | 0 |