ECOMI (OMI) historical data and Live price

ecomi-new

ECOMI

OMI
$ 0.001628 -1.899 % 0.00000007 BTC
MARKET CAP
0
24H VOLUME
51.956 k
CIRC.SUPPLY
0
MAX SUPPLY
310.884 B
Rank4,246
1H -0.38 %
24H -1.90 %
7D -0.22 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0020.0020.0020.00270,275.070
8/7/220.0020.0020.0020.00248,527.340
8/6/220.0020.0020.0020.00224,028.170
8/5/220.0020.0020.0020.00272,707.710
8/4/220.0020.0020.0020.00231,869.220
8/3/220.0020.0020.0020.00281,644.170
8/2/220.0020.0020.0020.00248,461.960
8/1/220.0020.0020.0020.00232,281.20
7/31/220.0020.0020.0020.00274,353.480
7/30/220.0020.0020.0020.00273,031.670
7/29/220.0020.0020.0020.00276,427.740
7/28/220.0020.0020.0020.00274,589.450
7/26/220.0020.0020.0020.00282,936.610
7/25/220.0020.0020.0020.00298,893.120
7/24/220.0020.0020.0020.002118,423.80
7/23/220.0020.0020.0020.00228,910.780
7/22/220.0020.0020.0020.00273,192.990
7/21/220.0020.0020.0020.002135,255.450
7/20/220.0020.0020.0020.002162,717.930
7/19/220.0020.0020.0020.002113,017.70
7/18/220.0020.0020.0020.00294,300.780
7/17/220.0020.0020.0020.00282,460.690
7/16/220.0020.0020.0020.002173,605.840
7/15/220.0020.0020.0020.00292,901.370
7/14/220.0020.0020.0010.00249,351.660
5/30/220.0010.0020.0010.00273,931.160
5/29/220.0010.0010.0010.00128,307.920
5/28/220.0010.0010.0010.001105,351.70
5/27/220.0020.0020.0010.00199,496.50
5/26/220.0020.0020.0020.002146,637.880
5/25/220.0020.0020.0020.00279,734.130
5/24/220.0020.0020.0020.00226,171.090
5/23/220.0020.0020.0020.00261,370.160
5/22/220.0020.0020.0020.00241,639.450
5/21/220.0020.0020.0020.00266,469.550
5/20/220.0020.0020.0020.00293,326.410
5/19/220.0020.0020.0010.00290,574.430
5/18/220.0020.0020.0020.00245,634.530
5/17/220.0020.0020.0020.002124,906.370
5/16/220.0020.0020.0020.00271,622.520
5/15/220.0020.0020.0020.00246,005.150
5/14/220.0020.0020.0010.002135,616.230
5/13/220.0010.0020.0010.002307,030.340
5/12/220.0010.0010.0010.001348,7050
5/11/220.0020.0020.0010.001241,509.140