Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
10/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 704,182.66 | 0 |
10/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 217,359.55 | 0 |
10/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 220,174.68 | 0 |
10/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 331,139.17 | 0 |
10/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 273,042.09 | 0 |
10/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 301,010.52 | 0 |
10/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 289,507.99 | 0 |
10/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 270,611.83 | 0 |
10/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 284,862.41 | 0 |
9/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 212,693.28 | 0 |
9/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 213,414.72 | 0 |
9/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 251,739.18 | 0 |
9/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 218,798.14 | 0 |
9/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 677,658.06 | 0 |
9/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 633,147.49 | 0 |
9/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 600,290.66 | 0 |
9/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 590,434.03 | 0 |
9/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 591,787.24 | 0 |
9/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 661,357.88 | 0 |
9/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 817,288.47 | 0 |
9/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 863,118.67 | 0 |
9/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 616,412.66 | 0 |
9/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 596,798.79 | 0 |
9/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 629,568.2 | 0 |
9/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 695,090.45 | 0 |
9/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 639,182.37 | 0 |
9/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 622,008.58 | 0 |
9/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 687,081.86 | 0 |
9/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 779,770.85 | 0 |
9/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 711,354.61 | 0 |
9/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 752,175.63 | 0 |
9/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 739,001.68 | 0 |
9/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 706,422.45 | 0 |
9/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 709,105.48 | 0 |
9/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 807,700.09 | 0 |
9/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 726,642.48 | 0 |
9/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 933,950.14 | 0 |
9/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 840,670.11 | 0 |
9/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 811,921.51 | 0 |
8/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,032,707.12 | 0 |
8/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 847,911.6 | 0 |
8/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,316,177.4 | 0 |
8/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,028,491.81 | 0 |
8/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,903,303.57 | 0 |
8/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,529,073.01 | 0 |
8/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,197,041.61 | 0 |
8/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,379,634.11 | 0 |
8/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 949,351.09 | 0 |
8/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 878,368.33 | 0 |
8/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 865,051.74 | 0 |
8/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,013,840.91 | 0 |
8/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 916,922.19 | 0 |
8/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 916,901.02 | 0 |
8/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,179,478.2 | 0 |
8/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,079,313.03 | 0 |
8/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,851,702.88 | 0 |
8/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,233,313.97 | 0 |
8/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 693,812.42 | 0 |
8/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 821,420.54 | 0 |
8/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 846,481.27 | 0 |
8/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 946,863.77 | 0 |
8/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 742,354.43 | 0 |
8/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 699,225.54 | 0 |
8/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 722,288.65 | 0 |
8/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 664,072.2 | 0 |
8/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 714,642.21 | 0 |
8/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 780,210.82 | 0 |
8/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 727,387.27 | 0 |
8/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 648,800.03 | 0 |
8/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 733,501.51 | 0 |
7/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 746,950.51 | 0 |
7/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 673,789.29 | 0 |
7/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 787,324.14 | 0 |
7/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 751,218.84 | 0 |
7/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 702,502.88 | 0 |
7/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 780,073.78 | 0 |
7/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 780,073.78 | 0 |
7/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 658,416.78 | 0 |
7/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 658,416.78 | 0 |
7/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 647,515.33 | 0 |
7/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 647,515.33 | 0 |
7/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 576,735.18 | 0 |
7/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 576,735.18 | 0 |
7/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 657,008.16 | 0 |
7/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 657,008.16 | 0 |
7/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 764,914.19 | 0 |
7/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 764,914.19 | 0 |
7/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 745,315.52 | 0 |
7/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 745,315.52 | 0 |
7/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 796,930.26 | 0 |