ECOMI (OMI) historical data and Live price

ecomi-new

ECOMI

OMI
$ 0.000779 + 3.47 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
592.557 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,991
1H 0.43 %
24H 3.47 %
7D -5.31 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/26/230.0010.0010.0010.001704,182.660
10/8/230.0010.0010.0010.001217,359.550
10/7/230.0010.0010.0010.001220,174.680
10/6/230.0010.0010.0010.001331,139.170
10/5/230.0010.0010.0010.001273,042.090
10/4/230.0010.0010.0010.001301,010.520
10/3/230.0010.0010.0010.001289,507.990
10/2/230.0010.0010.0010.001270,611.830
10/1/230.0010.0010.0010.001284,862.410
9/30/230.0010.0010.0010.001212,693.280
9/29/230.0010.0010.0010.001213,414.720
9/28/230.0010.0010.0010.001251,739.180
9/27/230.0010.0010.0010.001218,798.140
9/26/230.0010.0010.0010.001677,658.060
9/25/230.0010.0010.0010.001633,147.490
9/24/230.0010.0010.0010.001600,290.660
9/23/230.0010.0010.0010.001590,434.030
9/22/230.0010.0010.0010.001591,787.240
9/21/230.0010.0010.0010.001661,357.880
9/20/230.0010.0010.0010.001817,288.470
9/19/230.0010.0010.0010.001863,118.670
9/18/230.0010.0010.0010.001616,412.660
9/17/230.0010.0010.0010.001596,798.790
9/16/230.0010.0010.0010.001629,568.20
9/15/230.0010.0010.0010.001695,090.450
9/14/230.0010.0010.0010.001639,182.370
9/13/230.0010.0010.0010.001622,008.580
9/12/230.0010.0010.0010.001687,081.860
9/11/230.0010.0010.0010.001779,770.850
9/10/230.0010.0010.0010.001711,354.610
9/9/230.0010.0010.0010.001752,175.630
9/8/230.0010.0010.0010.001739,001.680
9/7/230.0010.0010.0010.001706,422.450
9/6/230.0010.0010.0010.001709,105.480
9/5/230.0010.0010.0010.001807,700.090
9/4/230.0010.0010.0010.001726,642.480
9/3/230.0010.0010.0010.001933,950.140
9/2/230.0010.0010.0010.001840,670.110
9/1/230.0010.0010.0010.001811,921.510
8/31/230.0010.0010.0010.0011,032,707.120
8/30/230.0010.0010.0010.001847,911.60
8/29/230.0010.0010.0010.0011,316,177.40
8/28/230.0010.0010.0010.0011,028,491.810
8/27/230.0010.0010.0010.0011,903,303.570
8/26/230.0010.0010.0010.0011,529,073.010
8/25/230.0010.0010.0010.0012,197,041.610
8/24/230.0010.0010.0010.0011,379,634.110
8/23/230.0010.0010.0010.001949,351.090
8/22/230.0010.0010.0010.001878,368.330
8/21/230.0010.0010.0010.001865,051.740
8/20/230.0010.0010.0010.0011,013,840.910
8/19/230.0010.0010.0010.001916,922.190
8/18/230.0010.0010.0010.001916,901.020
8/17/230.0010.0010.0010.0011,179,478.20
8/16/230.0010.0010.0010.0011,079,313.030
8/15/230.0010.0010.0010.0011,851,702.880
8/14/230.0010.0010.0010.0011,233,313.970
8/13/230.0010.0010.0010.001693,812.420
8/12/230.0010.0010.0010.001821,420.540
8/11/230.0010.0010.0010.001846,481.270
8/10/230.0010.0010.0010.001946,863.770
8/9/230.0010.0010.0010.001742,354.430
8/8/230.0010.0010.0010.001699,225.540
8/7/230.0010.0010.0010.001722,288.650
8/6/230.0010.0010.0010.001664,072.20
8/5/230.0010.0010.0010.001714,642.210
8/4/230.0010.0010.0010.001780,210.820
8/3/230.0010.0010.0010.001727,387.270
8/2/230.0010.0010.0010.001648,800.030
8/1/230.0010.0010.0010.001733,501.510
7/31/230.0010.0010.0010.001746,950.510
7/30/230.0010.0010.0010.001673,789.290
7/29/230.0010.0010.0010.001787,324.140
7/28/230.0010.0010.0010.001751,218.840
7/27/230.0010.0010.0010.001702,502.880
7/26/230.0010.0010.0010.001780,073.780
7/26/230.0010.0010.0010.001780,073.780
7/25/230.0010.0010.0010.001658,416.780
7/25/230.0010.0010.0010.001658,416.780
7/24/230.0010.0010.0010.001647,515.330
7/24/230.0010.0010.0010.001647,515.330
7/23/230.0010.0010.0010.001576,735.180
7/23/230.0010.0010.0010.001576,735.180
7/22/230.0010.0010.0010.001657,008.160
7/22/230.0010.0010.0010.001657,008.160
7/21/230.0010.0010.0010.001764,914.190
7/21/230.0010.0010.0010.001764,914.190
7/20/230.0010.0010.0010.001745,315.520
7/20/230.0010.0010.0010.001745,315.520
7/19/230.0010.0010.0010.001796,930.260