Ecoreal Estate (ECOREAL) historical data and Live price

ecoreal-estate

Ecoreal Estate

ECOREAL
$ 0.072474 + 2.784 % 0.00000671 BTC
MARKET CAP
15.141 M
24H VOLUME
3.172 k
CIRC.SUPPLY
208.92 M
MAX SUPPLY
Rank399
1H 0.10 %
24H 2.78 %
7D -5.30 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0710.0710.070.0713,270.83714,828,497.322
9/28/200.0720.0750.070.0713,048.31514,778,509.742
9/27/200.0730.0770.0720.0723,088.17815,104,783.924
9/26/200.0740.0780.0720.0733,375.99115,251,881.172
9/25/200.0720.0770.0680.0743,170.69915,525,228.257
9/24/200.0760.0780.0680.0723,090.3915,042,333.28
9/23/200.0770.0780.0690.0763,126.15815,872,306.66
9/22/200.0770.0790.0740.0773,308.4416,186,594.199
9/21/200.0760.080.0760.0773,378.29816,014,460.743
9/20/200.0760.0770.0760.0763,167.15915,913,860.203
9/19/200.0770.0780.0760.0762,964.73915,932,628.589
9/18/200.0790.080.0760.0773,506.0216,025,402.739
9/17/200.080.080.0740.0793,129.38516,411,206.432
9/16/200.0790.080.0780.083,158.57416,635,591.514
9/15/200.080.080.0790.0793,057.00416,446,111.692
9/14/200.0780.080.0780.083,433.16516,653,285.496
9/13/200.0770.0780.0770.0783,074.9916,211,647.694
9/12/200.0780.0810.0770.0773,502.63216,103,882.884
9/11/200.080.080.0760.0783,901.62516,231,305.528
9/10/200.0740.080.0740.085,115.19116,635,265.065
9/9/200.0610.0770.0580.0746,301.36915,473,380.193
9/8/200.060.0640.0520.0611,681.91612,673,620.478
9/7/200.0610.0620.0560.06234.53812,476,846.071
9/6/200.0630.0660.0560.061325.71912,779,756.181
9/5/200.0650.0680.0570.063348.29513,189,868.224
9/4/200.0630.0740.0560.063220.51913,145,158.904
9/3/200.0930.0930.0620.063246.28213,153,432.15
9/2/200.0980.0980.0920.0932,116.1319,452,977.49
9/1/200.10.1050.0820.0982,234.70220,527,969.453
8/31/200.0990.1040.0670.11,563.32420,856,051.702
8/30/200.0960.10.0950.099641.38320,658,916.358
8/29/200.0740.1050.0730.096505.29220,121,746.823
8/28/200.0790.1050.0660.0751,100.64915,578,433.853
8/27/200.0740.1030.0740.0791,289.88416,499,031.585
8/26/200.0730.0980.0710.0741,354.62715,449,201.134
8/25/200.0710.1090.0710.0732,810.43315,183,394.779
8/24/200.1060.1070.0670.0713,144.62514,878,104.739
8/23/200.0930.1070.0860.1072,387.62322,254,203.366
8/22/200.1040.1040.0850.0931,136.32619,428,770.059
8/21/200.1070.1110.1030.1041,575.9221,709,155.639
8/20/200.1060.1070.0940.1072,361.05322,398,409.45
8/19/200.090.1070.0810.1062,612.10322,200,573.203
8/18/200.090.1070.0870.092,503.57418,819,838.121
8/17/200.1030.1040.0660.092,151.0418,852,733.189
8/16/200.1050.1070.0840.1031,736.58121,579,514.699
8/15/200.0880.1050.0740.1052,092.8921,911,873.599
8/14/200.0850.090.0820.0881,212.77618,462,082.682
8/13/200.0850.0930.0820.0851,410.39217,658,496.487
8/12/200.0730.0860.0670.0861,746.31817,882,798.971
8/11/200.0820.0830.0730.073645.44915,299,548.144
8/10/200.1050.1060.0770.0821,912.76117,121,606.661
8/9/200.10.110.0990.1051,494.40221,865,037.131
8/8/200.1080.110.080.11,739.91120,965,293.076
8/7/200.1080.1090.090.1081,211.28822,610,238.513
8/6/200.1090.1090.10.1082,659.92922,539,617.718
8/5/200.0860.1090.0850.1092,620.64422,711,922.255
8/4/200.1060.1070.0860.086579.36918,041,980.48
8/3/200.1090.1110.1030.1062,313.18222,248,999.309
8/2/200.1060.1120.0540.1092,554.97222,832,370.175
8/1/200.10.1090.0960.1061,752.34622,061,651.135
7/31/200.1090.1110.10.1848.93820,905,410.135
7/30/200.1110.1120.1030.1092,609.85522,835,133.511
7/29/200.0530.1120.0520.1113,027.2923,269,623.704
7/28/200.1010.1050.0520.053246.17211,076,279.562
7/27/200.0970.1030.0490.1021,641.8121,205,729.481
7/26/200.0470.0990.0460.0971,383.44420,309,426.306
7/25/200.0970.0980.0470.047286.569,866,724.396
7/24/200.0980.1010.0880.0971,415.14620,255,713.494
7/23/200.1020.1030.0940.0981,344.8420,509,676.915
7/22/200.0950.1020.0910.1021,648.16521,251,935.238
7/21/200.1020.1020.090.0951,171.62519,774,502.887
7/20/200.0990.1050.0970.1021,941.65221,256,970.911
7/19/200.0490.10.0470.0991,521.20820,748,914.03
7/18/200.0730.0730.0480.048264.43810,018,946.431
7/17/200.070.0740.0690.0731,494.82815,263,735.058
7/16/200.0730.0740.0650.07876.19914,614,614.456
7/15/200.0790.080.0720.073749.61215,260,727.335
7/14/200.0830.0830.0480.079967.1516,572,758.984
7/13/200.0960.0970.0480.0831,556.61617,348,925.043
7/12/200.0860.10.0430.0961,360.31920,108,713.683
7/11/200.0970.0970.0850.086551.73417,913,459.574
7/10/200.1010.1030.0870.097851.24520,177,404.235
7/9/200.0950.1010.0910.1011,711.6721,042,847.553
7/8/200.1170.120.0930.095470.19419,861,140.15
7/7/200.0920.1180.0910.1171,294.01624,529,178.009
7/6/200.1220.1230.0920.092579.43619,164,688.738
7/5/200.0490.1230.0470.1221,216.2225,541,413.363
7/4/200.0960.0990.0470.049162.70210,320,521.519
7/3/200.1020.1110.0910.096511.56320,071,761.768
7/2/200.0870.1160.0860.102585.95921,360,211.926