Ecoreal Estate (ECOREAL) historical data and Live price

ecoreal-estate

Ecoreal Estate

ECOREAL
$ 0.108643 + 2.868 % 0.00000917 BTC
MARKET CAP
22.698 M
24H VOLUME
2.642 k
CIRC.SUPPLY
208.92 M
MAX SUPPLY
Rank296
1H 0.74 %
24H 2.87 %
7D -0.34 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0860.1090.0850.1092,620.64422,711,922.255
8/4/200.1060.1070.0860.086579.36918,041,980.48
8/3/200.1090.1110.1030.1062,313.18222,248,999.309
8/2/200.1060.1120.0540.1092,554.97222,832,370.175
8/1/200.10.1090.0960.1061,752.34622,061,651.135
7/31/200.1090.1110.10.1848.93820,905,410.135
7/30/200.1110.1120.1030.1092,609.85522,835,133.511
7/29/200.0530.1120.0520.1113,027.2923,269,623.704
7/28/200.1010.1050.0520.053246.17211,076,279.562
7/27/200.0970.1030.0490.1021,641.8121,205,729.481
7/26/200.0470.0990.0460.0971,383.44420,309,426.306
7/25/200.0970.0980.0470.047286.569,866,724.396
7/24/200.0980.1010.0880.0971,415.14620,255,713.494
7/23/200.1020.1030.0940.0981,344.8420,509,676.915
7/22/200.0950.1020.0910.1021,648.16521,251,935.238
7/21/200.1020.1020.090.0951,171.62519,774,502.887
7/20/200.0990.1050.0970.1021,941.65221,256,970.911
7/19/200.0490.10.0470.0991,521.20820,748,914.03
7/18/200.0730.0730.0480.048264.43810,018,946.431
7/17/200.070.0740.0690.0731,494.82815,263,735.058
7/16/200.0730.0740.0650.07876.19914,614,614.456
7/15/200.0790.080.0720.073749.61215,260,727.335
7/14/200.0830.0830.0480.079967.1516,572,758.984
7/13/200.0960.0970.0480.0831,556.61617,348,925.043
7/12/200.0860.10.0430.0961,360.31920,108,713.683
7/11/200.0970.0970.0850.086551.73417,913,459.574
7/10/200.1010.1030.0870.097851.24520,177,404.235
7/9/200.0950.1010.0910.1011,711.6721,042,847.553
7/8/200.1170.120.0930.095470.19419,861,140.15
7/7/200.0920.1180.0910.1171,294.01624,529,178.009
7/6/200.1220.1230.0920.092579.43619,164,688.738
7/5/200.0490.1230.0470.1221,216.2225,541,413.363
7/4/200.0960.0990.0470.049162.70210,320,521.519
7/3/200.1020.1110.0910.096511.56320,071,761.768
7/2/200.0870.1160.0860.102585.95921,360,211.926
7/1/200.0970.1060.0820.087746.78618,173,432.083
6/30/200.0850.1010.0840.0971,095.62820,232,925.096
6/29/200.0860.1020.0830.085443.62317,742,302.617
6/28/200.1010.1040.0820.0861,023.41217,922,311.547
6/27/200.0960.1020.0560.1011,503.03621,141,876.977
6/26/200.0970.1030.0920.097934.40920,168,298.697
6/25/200.1060.1070.0960.0971,319.74220,311,569.859
6/24/200.1010.1060.0550.1061,298.20122,210,675.851
6/23/200.0560.1020.0540.101858.96221,071,552.293
6/22/200.1080.1110.0550.056220.06311,774,263.303
6/21/200.0990.110.0990.1081,499.72222,491,952.222
6/20/200.1010.1010.0560.099915.20720,591,833.561
6/19/200.0610.1030.0560.101860.56821,063,371.198
6/18/200.1050.1090.0610.061261.8612,755,273.65
6/17/200.1110.1120.0580.1051,276.81121,903,992.625
6/16/200.1080.1140.0690.1111,474.13723,161,526.853
6/15/200.1040.1090.0630.1081,228.19222,539,072.344
6/14/200.0950.1040.0650.1041,476.3721,649,093.767
6/13/200.0970.0990.0610.0951,439.94819,908,978.834
6/12/200.110.1120.0950.097596.83720,283,180.35
6/11/200.0960.1120.0660.111,441.28622,976,559.397
6/10/200.0880.0970.0810.096435.1620,118,097.091
6/9/200.0910.0970.0760.088740.01218,398,610.477
6/8/200.0870.0910.0780.091786.93219,072,771.266
6/7/200.0950.1010.0860.087614.68118,230,159.026
6/6/200.0960.10.0940.095893.22419,869,930.621
6/5/200.0880.10.0850.096758.14820,108,785.133
6/4/200.1030.1050.0880.088765.94118,463,317.352
6/3/200.0970.1040.0720.103953.84821,617,761.067
6/2/200.1040.1040.0760.097536.49120,249,572.649
6/1/200.1080.1080.0880.1041,006.99121,674,826.274
5/31/200.1090.1110.0860.1081,259.63822,545,855.881
5/30/200.0680.1140.0670.109987.0222,775,891.554
5/29/200.1230.1240.0790.114704.123,909,386.914
5/28/200.110.1280.110.1231,173.33725,658,269.513
5/27/200.1260.1270.0970.111,052.17623,068,985.091
5/26/200.1280.1280.0830.1261,166.09826,238,756.883
5/25/200.1160.1310.1140.1281,377.46526,754,466.946
5/24/200.0720.1170.0680.116630.16324,138,866.467
5/23/200.0710.0750.0710.072261.5915,104,211.83
5/22/200.0720.0740.0660.071233.71114,858,997.081
5/21/200.1260.1270.070.072200.70514,970,905.957
5/20/200.1020.130.0720.127767.25626,432,548.073
5/19/200.0770.1030.0650.102828.96521,238,629.109
5/18/200.080.0850.070.078460.45916,259,190.394
5/17/200.0810.0870.0780.08203.25216,671,032.781
5/16/200.0870.090.0790.081399.2416,953,139.389
5/15/200.090.0950.080.087300.45418,231,135.821
5/14/200.0650.0940.0640.09712.70318,855,285.343
5/13/200.0640.0660.0610.065168.53113,523,489.154
5/12/200.0620.0660.0610.064239.70513,356,915.028
5/11/200.0820.0830.0610.061188.412,772,341.1
5/10/200.0760.0830.0660.082520.90117,131,188.621
5/9/200.0850.090.0750.076183.39515,779,828.598
5/8/200.090.0910.0690.085987.73117,678,796.687